38,236.07 | -37.98 | 154.37 | -3.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,057 | 1,066 | -14 | -1.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,155 | 1,090 | 1,105 | -45 | -3.9 | 11,200 | |
1,055 | 1,295 | 1,055 | 1,150 | +85 | +8.0 | 7,600 | |
1,150 | 1,155 | 1,020 | 1,065 | -95 | -8.2 | 15,600 | |
1,250 | 1,260 | 1,045 | 1,160 | -90 | -7.2 | 36,400 | |
1,350 | 1,350 | 1,250 | 1,250 | -25 | -2.0 | 46,000 | |
1,045 | 1,295 | 1,025 | 1,275 | +230 | +22.0 | 57,800 | |
1,165 | 1,200 | 1,015 | 1,045 | -155 | -12.9 | 34,200 | |
1,225 | 1,260 | 1,155 | 1,200 | -10 | -0.8 | 11,800 | |
1,585 | 1,625 | 960 | 1,210 | -320 | -20.9 | 37,800 | |
1,445 | 1,700 | 1,445 | 1,530 | +80 | +5.5 | 45,800 | |
1,415 | 1,510 | 1,415 | 1,450 | +35 | +2.5 | 23,600 | |
1,265 | 1,535 | 1,265 | 1,415 | +155 | +12.3 | 40,000 | |
1,250 | 1,260 | 1,120 | 1,260 | -15 | -1.2 | 13,400 | |
1,280 | 1,315 | 1,225 | 1,275 | -10 | -0.8 | 8,800 | |
1,245 | 1,330 | 1,225 | 1,285 | -35 | -2.7 | 17,400 | |
1,235 | 1,375 | 1,210 | 1,320 | -5 | -0.4 | 19,200 | |
1,150 | 1,350 | 1,125 | 1,325 | +220 | +19.9 | 23,600 | |
1,250 | 1,250 | 1,055 | 1,105 | -145 | -11.6 | 32,800 | |
1,340 | 1,500 | 1,150 | 1,250 | -250 | -16.7 | 28,400 | |
1,455 | 1,600 | 1,415 | 1,500 | +45 | +3.1 | 37,600 | |
1,190 | 1,640 | 1,150 | 1,455 | +260 | +21.8 | 83,200 | |
1,005 | 1,225 | 960 | 1,195 | +180 | +17.7 | 42,200 | |
990 | 1,135 | 990 | 1,015 | +20 | +2.0 | 19,800 | |
885 | 1,010 | 870 | 995 | +120 | +13.7 | 37,400 | |
950 | 1,000 | 800 | 875 | +25 | +2.9 | 20,800 | |
850 | 885 | 800 | 850 | -95 | -10.1 | 34,600 | |
910 | 945 | 850 | 945 | +35 | +3.8 | 5,200 | |
955 | 995 | 850 | 910 | -40 | -4.2 | 26,800 | |
925 | 1,000 | 875 | 950 | +25 | +2.7 | 24,600 | |
770 | 1,000 | 760 | 925 | +150 | +19.4 | 21,000 |