38,236.07 | -37.98 | 152.81 | -0.81 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,057 | 1,066 | -14 | -1.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281 | 2,326 | 2,176 | 2,229 | -52 | -2.3 | 24,100 | |
2,280 | 2,430 | 2,233 | 2,281 | +19 | +0.8 | 28,500 | |
2,300 | 2,395 | 2,250 | 2,262 | -67 | -2.9 | 16,400 | |
2,240 | 2,354 | 2,215 | 2,329 | +14 | +0.6 | 20,500 | |
2,099 | 2,440 | 2,075 | 2,315 | +168 | +7.8 | 29,300 | |
2,340 | 2,424 | 2,020 | 2,147 | -169 | -7.3 | 57,000 | |
2,345 | 2,357 | 2,182 | 2,316 | -67 | -2.8 | 28,800 | |
2,580 | 2,595 | 2,350 | 2,383 | -177 | -6.9 | 61,600 | |
2,501 | 2,605 | 2,430 | 2,560 | +60 | +2.4 | 54,000 | |
2,513 | 2,549 | 2,377 | 2,500 | -12 | -0.5 | 40,900 | |
2,501 | 2,660 | 2,485 | 2,512 | +16 | +0.6 | 83,500 | |
2,409 | 2,727 | 2,360 | 2,496 | +96 | +4.0 | 143,900 | |
2,351 | 2,475 | 2,275 | 2,400 | +160 | +7.1 | 61,500 | |
2,230 | 2,350 | 2,173 | 2,240 | -40 | -1.8 | 27,900 | |
2,270 | 2,314 | 2,215 | 2,280 | +30 | +1.3 | 12,500 | |
2,435 | 2,435 | 2,151 | 2,250 | -186 | -7.6 | 25,400 | |
2,323 | 2,480 | 2,267 | 2,436 | +182 | +8.1 | 46,700 | |
2,247 | 2,350 | 2,205 | 2,254 | +7 | +0.3 | 78,200 | |
2,301 | 2,366 | 2,160 | 2,247 | -53 | -2.3 | 61,900 | |
2,312 | 2,455 | 2,255 | 2,300 | -11 | -0.5 | 77,400 | |
2,170 | 2,353 | 2,140 | 2,311 | +147 | +6.8 | 62,800 | |
2,217 | 2,220 | 2,130 | 2,164 | -53 | -2.4 | 46,300 | |
2,164 | 2,445 | 2,071 | 2,217 | +53 | +2.4 | 131,500 | |
2,036 | 2,198 | 2,030 | 2,164 | +94 | +4.5 | 65,300 | |
1,990 | 2,119 | 1,990 | 2,070 | +78 | +3.9 | 66,600 | |
1,950 | 2,000 | 1,765 | 1,992 | +42 | +2.2 | 54,100 | |
1,890 | 2,050 | 1,876 | 1,950 | +60 | +3.2 | 55,100 | |
1,870 | 1,907 | 1,812 | 1,890 | +23 | +1.2 | 38,200 | |
1,880 | 1,900 | 1,823 | 1,867 | +11 | +0.6 | 61,000 | |
1,750 | 1,899 | 1,738 | 1,856 | +106 | +6.1 | 105,300 |