38,236.07 | -37.98 | 154.41 | -3.47 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.19% | 0.23% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,057 | 1,066 | -14 | -1.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,755 | 1,640 | 1,750 | +49 | +2.9 | 29,100 | |
1,681 | 1,750 | 1,653 | 1,701 | +1 | +0.1 | 16,600 | |
1,700 | 1,820 | 1,662 | 1,700 | +5 | +0.3 | 9,400 | |
1,760 | 1,815 | 1,600 | 1,695 | -145 | -7.9 | 12,000 | |
1,625 | 1,840 | 1,625 | 1,840 | +235 | +14.6 | 24,400 | |
1,700 | 1,795 | 1,600 | 1,605 | -95 | -5.6 | 24,400 | |
1,710 | 1,805 | 1,630 | 1,700 | -80 | -4.5 | 16,200 | |
1,690 | 1,825 | 1,540 | 1,780 | +90 | +5.3 | 15,600 | |
1,725 | 1,790 | 1,650 | 1,690 | -30 | -1.7 | 13,800 | |
1,720 | 1,760 | 1,450 | 1,720 | +35 | +2.1 | 37,000 | |
1,800 | 1,865 | 1,595 | 1,685 | -135 | -7.4 | 32,600 | |
1,775 | 1,915 | 1,755 | 1,820 | +65 | +3.7 | 97,600 | |
1,600 | 1,800 | 1,600 | 1,755 | +160 | +10.0 | 28,000 | |
1,600 | 1,675 | 1,550 | 1,595 | 0 | 0.0 | 12,200 | |
1,640 | 1,680 | 1,540 | 1,595 | -45 | -2.7 | 22,000 | |
1,810 | 1,830 | 1,465 | 1,640 | -130 | -7.3 | 35,400 | |
1,800 | 1,875 | 1,690 | 1,770 | -30 | -1.7 | 35,200 | |
1,715 | 1,845 | 1,715 | 1,800 | +85 | +5.0 | 22,200 | |
1,685 | 1,770 | 1,675 | 1,715 | -10 | -0.6 | 23,600 | |
1,700 | 1,780 | 1,630 | 1,725 | +15 | +0.9 | 21,800 | |
1,755 | 1,805 | 1,675 | 1,710 | -40 | -2.3 | 21,800 | |
1,765 | 1,810 | 1,630 | 1,750 | -15 | -0.8 | 44,200 | |
1,840 | 1,845 | 1,745 | 1,765 | -45 | -2.5 | 24,200 | |
1,680 | 1,830 | 1,650 | 1,810 | +130 | +7.7 | 62,600 | |
1,685 | 1,740 | 1,625 | 1,680 | +40 | +2.4 | 23,000 | |
1,665 | 1,745 | 1,555 | 1,640 | -60 | -3.5 | 19,600 | |
1,665 | 1,750 | 1,640 | 1,700 | +15 | +0.9 | 16,600 | |
1,775 | 1,800 | 1,555 | 1,685 | -50 | -2.9 | 27,800 | |
1,685 | 1,825 | 1,615 | 1,735 | +20 | +1.2 | 66,000 | |
1,555 | 1,735 | 1,555 | 1,715 | +125 | +7.9 | 31,400 |