38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,057 | 1,066 | -14 | -1.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,625 | 1,515 | 1,590 | 0 | 0.0 | 16,200 | |
1,670 | 1,680 | 1,530 | 1,590 | -40 | -2.5 | 16,000 | |
1,530 | 1,700 | 1,525 | 1,630 | +90 | +5.8 | 33,400 | |
1,680 | 1,680 | 1,475 | 1,540 | -150 | -8.9 | 21,000 | |
1,580 | 1,815 | 1,575 | 1,690 | +150 | +9.7 | 56,400 | |
1,550 | 1,620 | 1,440 | 1,540 | -10 | -0.6 | 85,600 | |
1,655 | 1,660 | 1,440 | 1,550 | -105 | -6.3 | 47,200 | |
1,665 | 1,665 | 1,555 | 1,655 | +25 | +1.5 | 31,800 | |
1,525 | 1,675 | 1,505 | 1,630 | +110 | +7.2 | 21,600 | |
1,665 | 1,750 | 1,520 | 1,520 | -125 | -7.6 | 24,000 | |
1,560 | 1,745 | 1,535 | 1,645 | +85 | +5.4 | 59,200 | |
1,650 | 1,685 | 1,420 | 1,560 | -130 | -7.7 | 49,600 | |
1,710 | 1,840 | 1,650 | 1,690 | -35 | -2.0 | 136,200 | |
1,420 | 2,200 | 1,400 | 1,725 | +225 | +15.0 | 297,200 | |
1,440 | 1,585 | 1,440 | 1,500 | +30 | +2.0 | 50,000 | |
1,400 | 1,525 | 1,385 | 1,470 | +100 | +7.3 | 41,600 | |
1,300 | 1,400 | 1,300 | 1,370 | +80 | +6.2 | 37,000 | |
1,240 | 1,330 | 1,185 | 1,290 | +60 | +4.9 | 34,400 | |
1,195 | 1,235 | 1,150 | 1,230 | +10 | +0.8 | 17,800 | |
1,210 | 1,250 | 1,150 | 1,220 | -25 | -2.0 | 13,800 | |
1,285 | 1,300 | 1,200 | 1,245 | -80 | -6.0 | 14,800 | |
1,400 | 1,440 | 1,275 | 1,325 | -65 | -4.7 | 13,000 | |
1,325 | 1,480 | 1,310 | 1,390 | +75 | +5.7 | 30,000 | |
1,250 | 1,325 | 1,180 | 1,315 | +65 | +5.2 | 13,600 | |
1,305 | 1,315 | 1,205 | 1,250 | -95 | -7.1 | 14,800 | |
1,390 | 1,400 | 1,260 | 1,345 | -50 | -3.6 | 20,200 | |
1,305 | 1,400 | 1,280 | 1,395 | +50 | +3.7 | 18,400 | |
1,225 | 1,445 | 1,200 | 1,345 | +105 | +8.5 | 24,600 | |
1,245 | 1,275 | 1,175 | 1,240 | +30 | +2.5 | 19,200 | |
1,095 | 1,260 | 1,095 | 1,210 | +105 | +9.5 | 34,400 |