38,236.07 | -37.98 | 153.07 | -4.81 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.04% | 0.23% | -0.26% |
52週高値 | 1,650 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 1,068 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,081 | 1,085 | 1,057 | 1,066 | -14 | -1.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,875 | 1,505 | 1,700 | -125 | -6.8 | 24,400 | |
1,715 | 1,895 | 1,715 | 1,825 | +100 | +5.8 | 49,000 | |
1,805 | 1,900 | 1,725 | 1,725 | -100 | -5.5 | 81,600 | |
1,720 | 2,000 | 1,700 | 1,825 | +125 | +7.4 | 101,000 | |
1,620 | 1,720 | 1,555 | 1,700 | +80 | +4.9 | 52,800 | |
1,450 | 1,645 | 1,445 | 1,620 | +130 | +8.7 | 20,800 | |
1,650 | 1,750 | 1,360 | 1,490 | -125 | -7.7 | 53,800 | |
1,575 | 1,735 | 1,550 | 1,615 | +40 | +2.5 | 56,400 | |
1,665 | 1,815 | 1,550 | 1,575 | -75 | -4.5 | 67,000 | |
1,550 | 1,675 | 1,455 | 1,650 | +100 | +6.5 | 41,000 | |
1,570 | 1,625 | 1,395 | 1,550 | -40 | -2.5 | 60,000 | |
1,365 | 1,665 | 1,365 | 1,590 | +240 | +17.8 | 114,000 | |
1,270 | 1,390 | 1,255 | 1,350 | +50 | +3.8 | 29,200 | |
1,255 | 1,325 | 1,210 | 1,300 | +25 | +2.0 | 15,000 | |
1,350 | 1,350 | 1,205 | 1,275 | -75 | -5.6 | 18,200 | |
1,260 | 1,420 | 1,260 | 1,350 | +85 | +6.7 | 24,600 | |
1,160 | 1,320 | 1,160 | 1,265 | +100 | +8.6 | 21,400 | |
1,195 | 1,200 | 1,010 | 1,165 | +20 | +1.7 | 70,600 | |
1,200 | 1,210 | 1,105 | 1,145 | -55 | -4.6 | 28,200 | |
1,205 | 1,325 | 1,150 | 1,200 | -50 | -4.0 | 53,000 | |
1,255 | 1,255 | 1,150 | 1,250 | -5 | -0.4 | 38,600 | |
1,305 | 1,305 | 1,205 | 1,255 | -70 | -5.3 | 23,600 | |
1,355 | 1,445 | 1,180 | 1,325 | -30 | -2.2 | 25,800 | |
1,520 | 1,520 | 1,325 | 1,355 | -145 | -9.7 | 10,000 | |
1,485 | 1,575 | 1,450 | 1,500 | +70 | +4.9 | 39,200 | |
1,275 | 1,475 | 1,250 | 1,430 | +155 | +12.2 | 29,000 | |
1,150 | 1,380 | 1,150 | 1,275 | +125 | +10.9 | 24,400 | |
1,120 | 1,185 | 1,080 | 1,150 | +30 | +2.7 | 11,000 | |
1,275 | 1,275 | 1,120 | 1,120 | +20 | +1.8 | 5,400 | |
1,215 | 1,325 | 1,000 | 1,100 | -115 | -9.5 | 16,000 |