38,923.03 | +435.13 | 156.06 | -1.05 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.66% | -0.30% | -0.27% |
52週高値 | 546 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 502 | 年初来安値 | 434 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 463 | 450 | 459 | +7 | +1.5 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 481 | 434 | 452 | -20 | -4.2 | 960,700 | |
489 | 502 | 448 | 472 | -17 | -3.5 | 1,225,900 | |
493 | 498 | 470 | 489 | -2 | -0.4 | 878,800 | |
483 | 494 | 460 | 491 | +8 | +1.7 | 1,017,900 | |
450 | 483 | 446 | 483 | +33 | +7.3 | 1,025,700 | |
475 | 477 | 421 | 450 | -25 | -5.3 | 2,260,800 | |
488 | 501 | 464 | 475 | -10 | -2.1 | 1,232,900 | |
494 | 503 | 466 | 485 | -5 | -1.0 | 1,589,400 | |
502 | 519 | 488 | 490 | -12 | -2.4 | 1,594,100 | |
542 | 546 | 452 | 502 | -39 | -7.2 | 2,662,300 | |
531 | 545 | 512 | 541 | +15 | +2.9 | 1,964,200 | |
489 | 535 | 484 | 526 | +36 | +7.3 | 2,274,500 | |
585 | 587 | 486 | 490 | -93 | -16.0 | 2,697,200 | |
596 | 600 | 566 | 583 | -10 | -1.7 | 1,668,000 | |
630 | 640 | 580 | 593 | -31 | -5.0 | 2,262,900 | |
669 | 669 | 562 | 624 | -40 | -6.0 | 2,987,300 | |
639 | 667 | 623 | 664 | +26 | +4.1 | 1,451,500 | |
645 | 647 | 614 | 638 | +2 | +0.3 | 1,999,500 | |
665 | 678 | 623 | 636 | -29 | -4.4 | 1,768,700 | |
657 | 719 | 654 | 665 | +11 | +1.7 | 1,671,100 | |
728 | 752 | 649 | 654 | -77 | -10.5 | 2,013,600 | |
636 | 745 | 619 | 731 | +99 | +15.7 | 2,964,600 | |
613 | 642 | 597 | 632 | +19 | +3.1 | 1,175,800 | |
657 | 687 | 600 | 613 | -42 | -6.4 | 1,570,200 | |
502 | 664 | 493 | 655 | +153 | +30.5 | 1,969,100 | |
495 | 512 | 483 | 502 | +7 | +1.4 | 792,200 | |
511 | 512 | 454 | 495 | -8 | -1.6 | 1,422,600 | |
571 | 580 | 481 | 503 | -66 | -11.6 | 1,669,700 | |
628 | 645 | 545 | 569 | -49 | -7.9 | 3,594,300 |