52週高値 | 12,910 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 12,910 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 12,980 | 10,900 | 12,820 | +1,840 | +16.8 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,300 | 4,025 | 4,295 | +115 | +2.8 | 17,700 | |
4,295 | 4,550 | 4,080 | 4,180 | -115 | -2.7 | 37,500 | |
3,910 | 4,435 | 3,740 | 4,295 | +455 | +11.8 | 28,900 | |
4,110 | 4,170 | 3,835 | 3,840 | -340 | -8.1 | 12,200 | |
3,900 | 4,180 | 3,890 | 4,180 | +240 | +6.1 | 9,200 | |
3,675 | 3,955 | 3,675 | 3,940 | +130 | +3.4 | 9,100 | |
4,095 | 4,140 | 3,450 | 3,810 | -330 | -8.0 | 24,700 | |
4,100 | 4,165 | 4,060 | 4,140 | +45 | +1.1 | 10,600 | |
4,330 | 4,470 | 4,030 | 4,095 | -235 | -5.4 | 22,800 | |
4,105 | 4,445 | 4,035 | 4,330 | +205 | +5.0 | 14,800 | |
4,190 | 4,240 | 4,005 | 4,125 | -95 | -2.3 | 14,600 | |
4,355 | 4,355 | 4,100 | 4,220 | -135 | -3.1 | 15,100 | |
4,545 | 4,800 | 4,230 | 4,355 | -45 | -1.0 | 43,500 | |
4,000 | 4,750 | 3,950 | 4,400 | +400 | +10.0 | 34,500 | |
3,835 | 4,000 | 3,830 | 4,000 | +95 | +2.4 | 7,600 | |
3,880 | 4,210 | 3,805 | 3,905 | +25 | +0.6 | 10,100 | |
4,210 | 4,210 | 3,725 | 3,880 | -330 | -7.8 | 15,000 | |
4,045 | 4,225 | 4,005 | 4,210 | +225 | +5.6 | 14,000 | |
4,085 | 4,125 | 3,900 | 3,985 | -60 | -1.5 | 18,000 | |
4,070 | 4,125 | 3,950 | 4,045 | -25 | -0.6 | 5,500 | |
4,245 | 4,325 | 4,015 | 4,070 | -175 | -4.1 | 16,900 | |
4,000 | 4,250 | 3,890 | 4,245 | +215 | +5.3 | 24,100 | |
4,000 | 4,090 | 3,930 | 4,030 | +30 | +0.8 | 10,400 | |
4,060 | 4,300 | 3,860 | 4,000 | -30 | -0.7 | 29,400 | |
3,840 | 4,420 | 3,800 | 4,030 | +190 | +4.9 | 44,000 | |
3,620 | 3,870 | 3,540 | 3,840 | +240 | +6.7 | 21,700 | |
3,650 | 3,900 | 3,310 | 3,600 | -100 | -2.7 | 50,000 | |
3,380 | 4,250 | 3,290 | 3,700 | +320 | +9.5 | 114,900 | |
3,390 | 3,500 | 3,310 | 3,380 | 0 | 0.0 | 19,900 | |
3,340 | 3,450 | 3,270 | 3,380 | +80 | +2.4 | 12,700 |