52週高値 | 12,250 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 12,250 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,630 | 12,250 | 9,510 | 11,000 | +270 | +2.5 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,900 | 2,710 | 2,900 | +90 | +3.2 | 4,700 | |
2,930 | 2,930 | 2,730 | 2,810 | -150 | -5.1 | 6,200 | |
2,960 | 3,020 | 2,860 | 2,960 | -60 | -2.0 | 8,100 | |
3,000 | 3,060 | 2,820 | 3,020 | -30 | -1.0 | 16,000 | |
2,780 | 3,120 | 2,740 | 3,050 | +300 | +10.9 | 23,300 | |
2,830 | 2,890 | 2,630 | 2,750 | -130 | -4.5 | 14,000 | |
2,790 | 2,920 | 2,770 | 2,880 | +70 | +2.5 | 14,500 | |
3,220 | 3,220 | 2,690 | 2,810 | -570 | -16.9 | 39,100 | |
2,590 | 3,470 | 2,590 | 3,380 | +780 | +30.0 | 26,500 | |
2,670 | 2,680 | 2,560 | 2,600 | -80 | -3.0 | 7,900 | |
2,540 | 2,850 | 2,530 | 2,680 | +160 | +6.3 | 15,300 | |
2,770 | 2,770 | 2,460 | 2,520 | -250 | -9.0 | 19,300 | |
2,810 | 2,960 | 2,600 | 2,770 | -30 | -1.1 | 26,500 | |
2,600 | 2,830 | 2,530 | 2,800 | +40 | +1.4 | 25,600 | |
2,820 | 3,180 | 2,680 | 2,760 | -60 | -2.1 | 33,500 | |
2,720 | 3,520 | 2,660 | 2,820 | +100 | +3.7 | 23,800 | |
2,540 | 2,740 | 2,540 | 2,720 | +240 | +9.7 | 10,600 | |
2,450 | 2,720 | 2,390 | 2,480 | +50 | +2.1 | 10,900 | |
2,410 | 2,450 | 2,200 | 2,430 | +20 | +0.8 | 11,400 | |
2,650 | 2,690 | 2,410 | 2,410 | -320 | -11.7 | 6,900 | |
2,700 | 2,790 | 2,620 | 2,730 | +30 | +1.1 | 2,900 | |
2,780 | 3,040 | 2,610 | 2,700 | -30 | -1.1 | 12,700 | |
2,980 | 3,280 | 2,610 | 2,730 | +30 | +1.1 | 17,300 | |
2,300 | 2,700 | 2,220 | 2,700 | +360 | +15.4 | 4,800 | |
2,450 | 2,450 | 2,210 | 2,340 | -160 | -6.4 | 7,400 | |
2,610 | 2,720 | 2,460 | 2,500 | -160 | -6.0 | 7,900 | |
2,700 | 2,770 | 2,630 | 2,660 | -60 | -2.2 | 8,600 | |
2,410 | 3,190 | 2,400 | 2,720 | +390 | +16.7 | 55,100 | |
2,200 | 2,480 | 2,200 | 2,330 | +180 | +8.4 | 11,900 | |
2,150 | 2,300 | 2,110 | 2,150 | +40 | +1.9 | 6,600 |