52週高値 | 13,000 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 13,000 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,970 | 11,000 | 10,930 | 10,970 | -10 | -0.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,970 | 10,990 | 10,810 | 10,980 | -20 | -0.2 | 3,300 | |
10,820 | 11,000 | 10,810 | 11,000 | +10 | +0.1 | 2,100 | |
11,000 | 11,000 | 10,900 | 10,990 | -10 | -0.1 | 1,300 | |
11,220 | 11,220 | 11,000 | 11,000 | -220 | -2.0 | 1,300 | |
11,250 | 11,250 | 11,220 | 11,220 | -120 | -1.1 | 400 | |
11,410 | 11,410 | 11,150 | 11,340 | -70 | -0.6 | 2,300 | |
11,480 | 11,520 | 11,380 | 11,410 | -170 | -1.5 | 1,400 | |
11,560 | 11,640 | 11,490 | 11,580 | -170 | -1.4 | 1,200 | |
11,790 | 11,830 | 11,610 | 11,750 | +100 | +0.9 | 1,600 | |
11,540 | 11,680 | 11,540 | 11,650 | -190 | -1.6 | 300 | |
11,820 | 11,840 | 11,770 | 11,840 | +20 | +0.2 | 700 | |
11,790 | 11,840 | 11,790 | 11,820 | +30 | +0.3 | 700 | |
11,790 | 11,790 | 11,790 | 11,790 | -50 | -0.4 | 200 | |
11,960 | 11,960 | 11,840 | 11,840 | +40 | +0.3 | 500 | |
11,870 | 11,870 | 11,740 | 11,800 | -70 | -0.6 | 1,000 | |
11,740 | 11,870 | 11,740 | 11,870 | +130 | +1.1 | 1,100 | |
11,570 | 11,740 | 11,570 | 11,740 | +220 | +1.9 | 300 | |
11,530 | 11,550 | 11,520 | 11,520 | -30 | -0.3 | 700 | |
11,580 | 11,580 | 11,550 | 11,550 | -30 | -0.3 | 500 | |
11,410 | 11,580 | 11,410 | 11,580 | +40 | +0.3 | 1,900 | |
11,710 | 11,710 | 11,480 | 11,540 | -160 | -1.4 | 2,700 | |
11,760 | 11,820 | 11,700 | 11,700 | -170 | -1.4 | 1,100 | |
11,760 | 11,870 | 11,760 | 11,870 | +160 | +1.4 | 700 | |
11,710 | 11,720 | 11,700 | 11,710 | -70 | -0.6 | 600 | |
11,630 | 12,000 | 11,570 | 11,780 | -110 | -0.9 | 2,600 | |
12,050 | 12,050 | 11,660 | 11,890 | -350 | -2.9 | 3,800 | |
12,350 | 12,360 | 12,240 | 12,240 | -130 | -1.1 | 1,400 | |
12,440 | 12,610 | 12,320 | 12,370 | -340 | -2.7 | 2,000 | |
12,460 | 12,790 | 12,460 | 12,710 | +260 | +2.1 | 1,500 |