52週高値 | 11,320 | 52週安値 | 8,250 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,740 | 10,740 | 10,400 | 10,410 | - | - | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,270 | 8,450 | 8,270 | 8,400 | +130 | +1.6 | 4,500 | |
8,230 | 8,480 | 8,040 | 8,270 | +280 | +3.5 | 7,600 | |
8,020 | 8,020 | 7,990 | 7,990 | +60 | +0.8 | 400 | |
8,020 | 8,020 | 7,930 | 7,930 | -10 | -0.1 | 1,800 | |
7,870 | 7,940 | 7,870 | 7,940 | -40 | -0.5 | 1,100 | |
7,980 | 7,980 | 7,820 | 7,980 | 0 | 0.0 | 600 | |
8,000 | 8,000 | 7,970 | 7,980 | +70 | +0.9 | 600 | |
7,810 | 8,010 | 7,810 | 7,910 | +100 | +1.3 | 1,200 | |
7,820 | 8,010 | 7,810 | 7,810 | -80 | -1.0 | 4,500 | |
7,990 | 8,010 | 7,890 | 7,890 | -100 | -1.3 | 2,200 | |
7,940 | 8,000 | 7,910 | 7,990 | +90 | +1.1 | 1,900 | |
7,960 | 7,990 | 7,880 | 7,900 | -20 | -0.3 | 4,100 | |
7,710 | 7,920 | 7,710 | 7,920 | +70 | +0.9 | 1,500 | |
7,710 | 7,850 | 7,710 | 7,850 | -110 | -1.4 | 400 | |
7,990 | 8,010 | 7,960 | 7,960 | -40 | -0.5 | 5,000 | |
7,920 | 8,000 | 7,920 | 8,000 | +80 | +1.0 | 2,400 | |
7,920 | 7,940 | 7,920 | 7,920 | 0 | 0.0 | 900 | |
7,890 | 7,920 | 7,890 | 7,920 | -40 | -0.5 | 200 | |
7,990 | 7,990 | 7,960 | 7,960 | -30 | -0.4 | 1,200 | |
7,820 | 7,990 | 7,820 | 7,990 | +80 | +1.0 | 700 | |
7,880 | 8,020 | 7,870 | 7,910 | +140 | +1.8 | 9,100 | |
7,660 | 7,990 | 7,660 | 7,770 | +90 | +1.2 | 3,500 | |
7,630 | 7,700 | 7,610 | 7,680 | +60 | +0.8 | 5,000 | |
7,540 | 7,620 | 7,540 | 7,620 | +110 | +1.5 | 2,100 | |
7,450 | 7,510 | 7,450 | 7,510 | +10 | +0.1 | 1,400 | |
7,600 | 7,600 | 7,500 | 7,500 | - | - | 900 | |
- | - | - | 7,620 | - | - | 0 | |
7,620 | 7,620 | 7,620 | 7,620 | +70 | +0.9 | 100 | |
7,570 | 7,610 | 7,550 | 7,550 | -70 | -0.9 | 600 | |
7,490 | 7,630 | 7,490 | 7,620 | - | - | 1,100 |