52週高値 | 11,320 | 52週安値 | 8,250 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,720 | 10,740 | 10,610 | 10,740 | +20 | +0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,410 | 8,440 | 8,370 | 8,370 | -80 | -0.9 | 1,300 | |
8,450 | 8,450 | 8,450 | 8,450 | -80 | -0.9 | 300 | |
8,660 | 8,660 | 8,500 | 8,530 | -30 | -0.4 | 1,300 | |
8,690 | 8,690 | 8,560 | 8,560 | -40 | -0.5 | 500 | |
8,590 | 8,640 | 8,590 | 8,600 | +30 | +0.4 | 500 | |
8,550 | 8,570 | 8,550 | 8,570 | -30 | -0.3 | 300 | |
8,600 | 8,600 | 8,600 | 8,600 | - | - | 100 | |
- | - | - | 8,550 | - | - | 0 | |
8,570 | 8,600 | 8,550 | 8,550 | -10 | -0.1 | 600 | |
8,570 | 8,720 | 8,560 | 8,560 | - | - | 600 | |
- | - | - | 8,800 | - | - | 0 | |
8,690 | 8,800 | 8,690 | 8,800 | +110 | +1.3 | 700 | |
8,690 | 8,690 | 8,620 | 8,690 | +20 | +0.2 | 600 | |
8,530 | 8,710 | 8,530 | 8,670 | +140 | +1.6 | 2,700 | |
8,540 | 8,540 | 8,530 | 8,530 | -120 | -1.4 | 300 | |
8,530 | 8,650 | 8,530 | 8,650 | +120 | +1.4 | 900 | |
8,610 | 8,610 | 8,450 | 8,530 | -90 | -1.0 | 1,700 | |
8,710 | 8,760 | 8,620 | 8,620 | -210 | -2.4 | 2,600 | |
8,740 | 8,870 | 8,740 | 8,830 | +90 | +1.0 | 900 | |
8,870 | 8,870 | 8,740 | 8,740 | +10 | +0.1 | 300 | |
8,770 | 8,810 | 8,730 | 8,730 | +10 | +0.1 | 600 | |
8,700 | 8,720 | 8,680 | 8,720 | +20 | +0.2 | 600 | |
8,750 | 8,750 | 8,690 | 8,700 | -30 | -0.3 | 800 | |
8,690 | 8,820 | 8,680 | 8,730 | +50 | +0.6 | 1,900 | |
8,680 | 8,740 | 8,680 | 8,680 | -90 | -1.0 | 1,700 | |
8,760 | 8,780 | 8,760 | 8,770 | +10 | +0.1 | 1,200 | |
8,740 | 8,780 | 8,740 | 8,760 | -130 | -1.5 | 4,500 | |
8,780 | 8,890 | 8,780 | 8,890 | +20 | +0.2 | 500 | |
8,890 | 8,890 | 8,810 | 8,870 | +130 | +1.5 | 500 | |
8,740 | 8,740 | 8,740 | 8,740 | - | - | 200 |