52週高値 | 11,320 | 52週安値 | 8,250 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,410 | 10,690 | 10,410 | 10,690 | +280 | +2.7 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,980 | 11,230 | 10,840 | 11,000 | +160 | +1.5 | 9,000 | |
10,320 | 11,320 | 10,310 | 10,840 | +700 | +6.9 | 12,100 | |
10,080 | 10,140 | 10,080 | 10,140 | +50 | +0.5 | 800 | |
10,080 | 10,150 | 10,080 | 10,090 | +30 | +0.3 | 900 | |
9,950 | 10,120 | 9,950 | 10,060 | +50 | +0.5 | 1,800 | |
10,020 | 10,040 | 9,990 | 10,010 | -10 | -0.1 | 1,300 | |
10,050 | 10,050 | 9,990 | 10,020 | -60 | -0.6 | 700 | |
10,000 | 10,080 | 10,000 | 10,080 | +90 | +0.9 | 700 | |
10,150 | 10,150 | 9,990 | 9,990 | -90 | -0.9 | 1,900 | |
9,900 | 10,080 | 9,900 | 10,080 | +150 | +1.5 | 1,600 | |
9,900 | 10,070 | 9,820 | 9,930 | 0 | 0.0 | 2,200 | |
10,000 | 10,040 | 9,870 | 9,930 | -60 | -0.6 | 1,900 | |
10,000 | 10,000 | 9,900 | 9,990 | 0 | 0.0 | 3,700 | |
9,900 | 10,020 | 9,900 | 9,990 | +30 | +0.3 | 700 | |
10,000 | 10,000 | 9,920 | 9,960 | -20 | -0.2 | 1,200 | |
10,010 | 10,070 | 9,980 | 9,980 | -70 | -0.7 | 1,000 | |
10,100 | 10,100 | 10,010 | 10,050 | -20 | -0.2 | 1,000 | |
10,180 | 10,180 | 9,980 | 10,070 | -60 | -0.6 | 2,900 | |
10,050 | 10,170 | 10,050 | 10,130 | +80 | +0.8 | 1,200 | |
10,000 | 10,100 | 10,000 | 10,050 | +60 | +0.6 | 2,200 | |
10,160 | 10,160 | 9,980 | 9,990 | -150 | -1.5 | 1,500 | |
10,130 | 10,140 | 10,050 | 10,140 | +160 | +1.6 | 1,800 | |
9,980 | 10,060 | 9,970 | 9,980 | -110 | -1.1 | 1,500 | |
10,080 | 10,200 | 9,980 | 10,090 | 0 | 0.0 | 3,200 | |
9,780 | 10,130 | 9,780 | 10,090 | +290 | +3.0 | 3,800 | |
9,910 | 10,000 | 9,800 | 9,800 | -90 | -0.9 | 4,700 | |
10,100 | 10,100 | 9,890 | 9,890 | -120 | -1.2 | 5,200 | |
10,610 | 10,610 | 9,800 | 10,010 | +560 | +5.9 | 13,100 | |
9,400 | 9,590 | 9,330 | 9,450 | +190 | +2.1 | 3,500 | |
9,210 | 9,260 | 9,210 | 9,260 | +50 | +0.5 | 1,700 |