52週高値 | 11,320 | 52週安値 | 8,250 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,750 | 10,750 | 10,720 | 10,720 | -30 | -0.3 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 9,090 | 8,890 | 8,950 | -80 | -0.9 | 1,400 | |
9,140 | 9,140 | 8,850 | 9,030 | -30 | -0.3 | 1,600 | |
9,170 | 9,170 | 9,030 | 9,060 | -30 | -0.3 | 700 | |
9,070 | 9,100 | 9,050 | 9,090 | +30 | +0.3 | 1,000 | |
9,200 | 9,200 | 9,010 | 9,060 | -230 | -2.5 | 3,600 | |
9,490 | 9,520 | 9,290 | 9,290 | -200 | -2.1 | 1,400 | |
9,400 | 9,490 | 9,330 | 9,490 | +90 | +1.0 | 1,300 | |
9,320 | 9,500 | 9,320 | 9,400 | +20 | +0.2 | 1,100 | |
9,480 | 9,480 | 9,380 | 9,380 | 0 | 0.0 | 800 | |
9,500 | 9,500 | 9,350 | 9,380 | -120 | -1.3 | 2,400 | |
9,570 | 9,680 | 9,500 | 9,500 | -70 | -0.7 | 2,100 | |
9,490 | 9,900 | 9,340 | 9,570 | +200 | +2.1 | 7,000 | |
9,400 | 9,430 | 9,180 | 9,370 | -60 | -0.6 | 2,900 | |
8,970 | 9,620 | 8,820 | 9,430 | +530 | +6.0 | 9,100 | |
8,820 | 8,930 | 8,800 | 8,900 | -10 | -0.1 | 2,500 | |
8,860 | 8,910 | 8,760 | 8,910 | +240 | +2.8 | 1,600 | |
8,680 | 8,800 | 8,640 | 8,670 | +60 | +0.7 | 1,200 | |
8,990 | 8,990 | 8,610 | 8,610 | -270 | -3.0 | 4,200 | |
8,970 | 9,040 | 8,840 | 8,880 | -240 | -2.6 | 3,600 | |
9,320 | 9,390 | 8,770 | 9,120 | -110 | -1.2 | 10,600 | |
9,350 | 9,600 | 9,100 | 9,230 | -270 | -2.8 | 25,700 | |
8,400 | 9,900 | 8,400 | 9,500 | +1,100 | +13.1 | 58,200 | |
8,270 | 8,450 | 8,270 | 8,400 | +130 | +1.6 | 4,500 | |
8,230 | 8,480 | 8,040 | 8,270 | +280 | +3.5 | 7,600 | |
8,020 | 8,020 | 7,990 | 7,990 | +60 | +0.8 | 400 | |
8,020 | 8,020 | 7,930 | 7,930 | -10 | -0.1 | 1,800 | |
7,870 | 7,940 | 7,870 | 7,940 | -40 | -0.5 | 1,100 | |
7,980 | 7,980 | 7,820 | 7,980 | 0 | 0.0 | 600 | |
8,000 | 8,000 | 7,970 | 7,980 | +70 | +0.9 | 600 | |
7,810 | 8,010 | 7,810 | 7,910 | +100 | +1.3 | 1,200 |