52週高値 | 12,250 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 12,250 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,630 | 12,250 | 9,510 | 10,980 | +250 | +2.3 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,900 | 2,140 | 2,220 | -620 | -21.8 | 22,700 | |
2,920 | 3,050 | 2,740 | 2,840 | -70 | -2.4 | 48,000 | |
2,200 | 3,270 | 2,170 | 2,910 | +690 | +31.1 | 134,500 | |
2,330 | 2,330 | 2,150 | 2,220 | -100 | -4.3 | 18,100 | |
2,300 | 2,600 | 2,120 | 2,320 | +220 | +10.5 | 37,200 | |
1,900 | 2,240 | 1,760 | 2,100 | +150 | +7.7 | 35,700 | |
2,550 | 2,650 | 1,900 | 1,950 | -600 | -23.5 | 39,300 | |
2,570 | 2,950 | 2,220 | 2,550 | -100 | -3.8 | 136,400 | |
1,680 | 3,200 | 1,650 | 2,650 | +1,100 | +71.0 | 206,900 | |
1,440 | 1,600 | 1,310 | 1,550 | +90 | +6.2 | 33,500 | |
1,730 | 1,730 | 1,360 | 1,460 | -290 | -16.6 | 37,100 | |
1,190 | 1,930 | 1,110 | 1,750 | +550 | +45.8 | 27,200 | |
900 | 1,210 | 800 | 1,200 | +300 | +33.3 | 21,300 | |
870 | 980 | 750 | 900 | +60 | +7.1 | 15,200 | |
890 | 900 | 800 | 840 | -10 | -1.2 | 12,400 | |
830 | 890 | 780 | 850 | +20 | +2.4 | 15,700 | |
900 | 970 | 740 | 830 | +80 | +10.7 | 15,300 | |
700 | 780 | 600 | 750 | +50 | +7.1 | 17,700 | |
850 | 900 | 650 | 700 | -140 | -16.7 | 8,100 | |
1,120 | 1,120 | 840 | 840 | -260 | -23.6 | 7,000 | |
1,260 | 1,260 | 1,100 | 1,100 | -160 | -12.7 | 4,700 | |
1,360 | 1,400 | 1,250 | 1,260 | -90 | -6.7 | 4,400 | |
1,320 | 1,430 | 1,280 | 1,350 | +30 | +2.3 | 4,900 | |
1,480 | 1,550 | 1,300 | 1,320 | -130 | -9.0 | 4,100 | |
1,440 | 1,600 | 1,350 | 1,450 | +10 | +0.7 | 3,400 | |
1,500 | 1,690 | 1,410 | 1,440 | -60 | -4.0 | 3,500 | |
1,360 | 1,590 | 1,360 | 1,500 | +140 | +10.3 | 3,600 | |
1,550 | 1,600 | 1,350 | 1,360 | -140 | -9.3 | 4,900 | |
1,660 | 1,700 | 1,500 | 1,500 | 0 | 0.0 | 2,400 | |
1,630 | 1,650 | 1,500 | 1,500 | -110 | -6.8 | 4,700 |