52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,630 | 10,740 | 9,510 | 10,160 | -570 | -5.3 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,510 | 4,010 | 4,180 | -410 | -8.9 | 8,700 | |
4,520 | 4,730 | 4,300 | 4,590 | +50 | +1.1 | 11,000 | |
5,210 | 5,350 | 4,400 | 4,540 | -700 | -13.4 | 23,400 | |
4,450 | 5,360 | 4,400 | 5,240 | +790 | +17.8 | 33,300 | |
4,750 | 4,960 | 4,250 | 4,450 | -250 | -5.3 | 17,800 | |
4,800 | 4,800 | 4,050 | 4,700 | -70 | -1.5 | 18,400 | |
5,190 | 5,190 | 4,520 | 4,770 | -230 | -4.6 | 17,100 | |
5,510 | 5,600 | 4,940 | 5,000 | -460 | -8.4 | 19,900 | |
5,140 | 5,860 | 4,900 | 5,460 | +310 | +6.0 | 47,000 | |
5,860 | 6,100 | 4,600 | 5,150 | -750 | -12.7 | 46,900 | |
5,090 | 6,300 | 4,990 | 5,900 | +850 | +16.8 | 100,300 | |
4,700 | 5,200 | 4,620 | 5,050 | +350 | +7.4 | 65,100 | |
4,780 | 4,850 | 4,550 | 4,700 | -90 | -1.9 | 33,200 | |
4,860 | 4,970 | 4,350 | 4,790 | -70 | -1.4 | 42,300 | |
4,210 | 5,690 | 4,210 | 4,860 | +650 | +15.4 | 108,800 | |
4,200 | 4,460 | 4,110 | 4,210 | -10 | -0.2 | 31,100 | |
4,100 | 4,400 | 4,100 | 4,220 | +90 | +2.2 | 18,100 | |
3,860 | 4,450 | 3,810 | 4,130 | +230 | +5.9 | 33,800 | |
4,550 | 4,800 | 3,610 | 3,900 | -720 | -15.6 | 61,600 | |
4,450 | 4,740 | 4,050 | 4,620 | +120 | +2.7 | 51,100 | |
3,740 | 5,150 | 3,710 | 4,500 | +850 | +23.3 | 144,000 | |
3,390 | 3,900 | 3,300 | 3,650 | +210 | +6.1 | 87,300 | |
2,840 | 3,600 | 2,820 | 3,440 | +590 | +20.7 | 77,400 | |
2,710 | 2,870 | 2,580 | 2,850 | +190 | +7.1 | 21,900 | |
2,660 | 2,860 | 2,600 | 2,660 | +50 | +1.9 | 26,500 | |
2,560 | 2,620 | 2,450 | 2,610 | +50 | +2.0 | 11,200 | |
2,800 | 2,830 | 2,360 | 2,560 | -260 | -9.2 | 17,100 | |
3,050 | 3,050 | 2,530 | 2,820 | -330 | -10.5 | 59,400 | |
2,870 | 3,600 | 2,870 | 3,150 | +280 | +9.8 | 230,500 | |
2,260 | 2,990 | 2,260 | 2,870 | +650 | +29.3 | 40,200 |