52週高値 | 12,250 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 12,250 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,630 | 12,250 | 9,510 | 11,000 | +270 | +2.5 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,230 | 2,020 | 2,110 | -140 | -6.2 | 4,600 | |
2,070 | 2,250 | 2,050 | 2,250 | +170 | +8.2 | 4,300 | |
2,330 | 2,370 | 2,050 | 2,080 | -250 | -10.7 | 12,400 | |
2,660 | 2,700 | 2,300 | 2,330 | -330 | -12.4 | 22,300 | |
2,910 | 3,040 | 2,660 | 2,660 | -310 | -10.4 | 11,800 | |
2,920 | 3,130 | 2,770 | 2,970 | -30 | -1.0 | 8,400 | |
3,830 | 3,830 | 2,930 | 3,000 | -700 | -18.9 | 9,800 | |
3,570 | 4,150 | 3,180 | 3,700 | +20 | +0.5 | 26,400 | |
2,970 | 3,790 | 2,220 | 3,680 | +720 | +24.3 | 22,500 | |
2,930 | 3,040 | 2,900 | 2,960 | 0 | 0.0 | 5,200 | |
2,750 | 3,000 | 2,750 | 2,960 | +220 | +8.0 | 11,200 | |
2,850 | 2,940 | 2,700 | 2,740 | -170 | -5.8 | 10,700 | |
3,000 | 3,000 | 2,770 | 2,910 | -20 | -0.7 | 3,300 | |
3,110 | 3,170 | 2,930 | 2,930 | -250 | -7.9 | 3,300 | |
3,250 | 3,250 | 3,010 | 3,180 | -70 | -2.2 | 3,500 | |
3,200 | 3,390 | 3,150 | 3,250 | +20 | +0.6 | 2,400 | |
3,100 | 3,250 | 3,080 | 3,230 | +60 | +1.9 | 3,700 | |
3,000 | 3,170 | 2,900 | 3,170 | +170 | +5.7 | 2,500 | |
3,220 | 3,500 | 2,920 | 3,000 | -370 | -11.0 | 3,900 | |
3,240 | 3,430 | 3,130 | 3,370 | +130 | +4.0 | 6,600 | |
3,280 | 3,390 | 3,240 | 3,240 | -160 | -4.7 | 4,100 | |
3,240 | 3,440 | 3,110 | 3,400 | +320 | +10.4 | 4,400 | |
3,060 | 3,090 | 2,860 | 3,080 | +40 | +1.3 | 5,100 | |
3,000 | 3,250 | 3,000 | 3,040 | -10 | -0.3 | 3,400 | |
3,100 | 3,150 | 3,040 | 3,050 | -50 | -1.6 | 1,300 | |
3,170 | 3,250 | 3,050 | 3,100 | -70 | -2.2 | 2,800 | |
3,330 | 3,330 | 3,020 | 3,170 | -230 | -6.8 | 2,700 | |
3,440 | 3,470 | 3,300 | 3,400 | -60 | -1.7 | 3,000 | |
3,400 | 3,500 | 3,260 | 3,460 | +50 | +1.5 | 4,400 | |
3,100 | 3,560 | 3,100 | 3,410 | +310 | +10.0 | 10,400 |