52週高値 | 11,320 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 11,320 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,630 | 10,740 | 9,510 | 10,040 | -690 | -6.4 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,730 | 1,600 | 1,610 | 0 | 0.0 | 3,000 | |
1,660 | 1,710 | 1,610 | 1,610 | -90 | -5.3 | 3,300 | |
1,950 | 1,980 | 1,700 | 1,700 | -100 | -5.6 | 3,200 | |
1,760 | 1,850 | 1,660 | 1,800 | +80 | +4.7 | 4,400 | |
1,800 | 1,880 | 1,680 | 1,720 | -160 | -8.5 | 4,400 | |
1,850 | 1,880 | 1,830 | 1,880 | +30 | +1.6 | 6,200 | |
1,820 | 1,860 | 1,810 | 1,850 | +50 | +2.8 | 5,900 | |
1,850 | 1,850 | 1,750 | 1,800 | -80 | -4.3 | 3,900 | |
1,750 | 1,950 | 1,730 | 1,880 | +90 | +5.0 | 6,600 | |
1,800 | 1,800 | 1,750 | 1,790 | -10 | -0.6 | 2,100 | |
1,760 | 1,800 | 1,760 | 1,800 | +190 | +11.8 | 1,600 | |
1,700 | 1,790 | 1,610 | 1,610 | -100 | -5.8 | 3,500 | |
1,790 | 1,870 | 1,710 | 1,710 | -80 | -4.5 | 2,700 | |
1,770 | 2,070 | 1,770 | 1,790 | +20 | +1.1 | 2,600 | |
1,800 | 1,900 | 1,750 | 1,770 | -30 | -1.7 | 3,100 | |
1,860 | 2,050 | 1,800 | 1,800 | -180 | -9.1 | 4,700 | |
1,890 | 1,980 | 1,800 | 1,980 | +90 | +4.8 | 7,200 | |
1,750 | 1,890 | 1,660 | 1,890 | +140 | +8.0 | 12,100 | |
1,950 | 2,000 | 1,700 | 1,750 | -200 | -10.3 | 4,600 | |
1,810 | 2,000 | 1,650 | 1,950 | -50 | -2.5 | 5,200 | |
1,870 | 2,000 | 1,800 | 2,000 | +180 | +9.9 | 3,700 | |
1,900 | 2,080 | 1,800 | 1,820 | -130 | -6.7 | 1,800 | |
1,960 | 2,100 | 1,800 | 1,950 | -10 | -0.5 | 2,200 | |
1,700 | 2,000 | 1,700 | 1,960 | +310 | +18.8 | 2,200 | |
1,950 | 2,080 | 1,550 | 1,650 | -300 | -15.4 | 5,900 | |
2,000 | 2,100 | 1,900 | 1,950 | -150 | -7.1 | 6,300 | |
2,240 | 2,250 | 1,920 | 2,100 | -50 | -2.3 | 5,600 | |
2,160 | 2,260 | 2,150 | 2,150 | -10 | -0.5 | 13,700 | |
1,900 | 2,470 | 1,820 | 2,160 | +260 | +13.7 | 41,700 | |
1,820 | 1,950 | 1,800 | 1,900 | - | - | 34,000 |