52週高値 | 12,910 | 52週安値 | 8,370 | ||
---|---|---|---|---|---|
年初来高値 | 12,910 | 年初来安値 | 8,830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 12,980 | 10,900 | 12,820 | +1,840 | +16.8 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,930 | 9,760 | 8,760 | 9,570 | +630 | +7.0 | 96,300 | |
10,480 | 11,150 | 8,920 | 8,940 | -1,440 | -13.9 | 122,400 | |
11,170 | 11,250 | 9,610 | 10,380 | -880 | -7.8 | 112,600 | |
11,120 | 12,600 | 10,550 | 11,260 | +290 | +2.6 | 246,200 | |
8,300 | 11,780 | 7,880 | 10,970 | +2,820 | +34.6 | 288,400 | |
8,790 | 9,200 | 8,140 | 8,150 | -630 | -7.2 | 135,000 | |
9,960 | 10,350 | 8,760 | 8,780 | -1,140 | -11.5 | 152,800 | |
10,370 | 10,630 | 8,760 | 9,920 | -450 | -4.3 | 174,000 | |
11,160 | 12,000 | 10,310 | 10,370 | -910 | -8.1 | 215,300 | |
11,960 | 12,680 | 10,410 | 11,280 | -680 | -5.7 | 415,700 | |
12,520 | 15,730 | 11,060 | 11,960 | -720 | -5.7 | 1,348,200 | |
11,010 | 19,680 | 10,600 | 12,680 | +1,890 | +17.5 | 4,362,300 | |
6,120 | 13,500 | 6,100 | 10,790 | +4,690 | +76.9 | 2,708,600 | |
6,650 | 6,960 | 6,010 | 6,100 | -390 | -6.0 | 141,400 | |
6,150 | 7,650 | 5,990 | 6,490 | +290 | +4.7 | 246,000 | |
5,810 | 6,630 | 5,720 | 6,200 | +450 | +7.8 | 129,000 | |
5,990 | 6,850 | 5,650 | 5,750 | -230 | -3.8 | 136,300 | |
7,160 | 7,490 | 5,940 | 5,980 | -1,180 | -16.5 | 174,900 | |
8,620 | 8,770 | 7,070 | 7,160 | -1,460 | -16.9 | 295,000 | |
8,900 | 9,320 | 7,180 | 8,620 | -430 | -4.8 | 394,200 | |
7,500 | 9,720 | 6,680 | 9,050 | +1,670 | +22.6 | 429,500 | |
10,160 | 11,700 | 6,970 | 7,380 | -2,780 | -27.4 | 720,600 | |
14,040 | 16,330 | 10,120 | 10,160 | -4,780 | -32.0 | 730,700 | |
15,890 | 17,340 | 14,260 | 14,940 | -1,390 | -8.5 | 547,200 | |
15,910 | 20,390 | 15,110 | 16,330 | +510 | +3.2 | 1,931,100 | |
7,550 | 16,390 | 7,450 | 15,820 | +8,260 | +109.3 | 2,339,700 | |
8,680 | 9,140 | 7,140 | 7,560 | -1,010 | -11.8 | 297,200 | |
7,920 | 9,440 | 7,340 | 8,570 | +830 | +10.7 | 647,400 | |
4,265 | 8,520 | 4,065 | 7,740 | +3,460 | +80.8 | 652,900 | |
4,260 | 4,385 | 4,130 | 4,280 | -15 | -0.3 | 24,800 |