![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 468 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 468 | 年初来安値 | 389 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 421 | 395 | 400 | +4 | +1.0 | 100,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 219 | 155 | 183 | -7 | -3.7 | 24,000 | |
250 | 250 | 175 | 190 | -60 | -24.0 | 31,000 | |
300 | 300 | 232 | 250 | -40 | -13.8 | 45,000 | |
298 | 298 | 289 | 290 | -9 | -3.0 | 5,000 | |
376 | 397 | 291 | 299 | -62 | -17.2 | 11,000 | |
392 | 392 | 360 | 361 | -12 | -3.2 | 7,000 | |
400 | 400 | 361 | 373 | -27 | -6.8 | 242,000 | |
450 | 450 | 356 | 400 | -50 | -11.1 | 16,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 3,000 | |
440 | 450 | 400 | 450 | +10 | +2.3 | 6,000 | |
440 | 440 | 440 | 440 | -40 | -8.3 | 1,000 | |
480 | 480 | 480 | 480 | 0 | 0.0 | 193,000 | |
480 | 480 | 480 | 480 | 0 | 0.0 | 3,000 | |
549 | 549 | 450 | 480 | -69 | -12.6 | 4,000 | |
557 | 557 | 549 | 549 | -8 | -1.4 | 2,000 | |
557 | 557 | 557 | 557 | +27 | +5.1 | 1,000 | |
499 | 530 | 450 | 530 | -1 | -0.2 | 8,000 | |
530 | 532 | 530 | 531 | +1 | +0.2 | 374,000 | |
530 | 530 | 530 | 530 | 0 | 0.0 | 5,000 | |
495 | 530 | 495 | 530 | +30 | +6.0 | 3,000 | |
500 | 500 | 500 | 500 | 0 | 0.0 | 1,000 | |
500 | 520 | 500 | 500 | - | - | 503,000 | |
- | - | - | 510 | - | - | 0 | |
500 | 510 | 500 | 510 | +10 | +2.0 | 2,000 | |
515 | 516 | 500 | 500 | -14 | -2.7 | 5,000 | |
510 | 520 | 510 | 514 | +4 | +0.8 | 8,000 | |
515 | 515 | 490 | 510 | -5 | -1.0 | 11,000 | |
500 | 515 | 500 | 515 | -10 | -1.9 | 5,000 | |
525 | 525 | 525 | 525 | 0 | 0.0 | 1,000 | |
514 | 530 | 460 | 525 | - | - | 28,000 |