![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.59 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 430 | 320 | 330 | -90 | -21.4 | 12,135,200 | |
420 | 490 | 400 | 420 | +20 | +5.0 | 10,971,200 | |
270 | 550 | 260 | 400 | +130 | +48.1 | 44,179,500 | |
260 | 280 | 230 | 270 | +10 | +3.8 | 2,273,400 | |
290 | 360 | 250 | 260 | -10 | -3.7 | 7,803,800 | |
320 | 330 | 240 | 270 | -50 | -15.6 | 2,711,200 | |
470 | 480 | 280 | 320 | -150 | -31.9 | 4,956,200 | |
420 | 630 | 410 | 470 | +60 | +14.6 | 5,572,600 | |
360 | 480 | 350 | 410 | +40 | +10.8 | 2,716,900 | |
530 | 540 | 330 | 370 | -140 | -27.5 | 2,744,300 | |
600 | 750 | 480 | 510 | -40 | -7.3 | 10,385,000 | |
420 | 650 | 400 | 550 | +140 | +34.1 | 6,317,900 | |
580 | 590 | 390 | 410 | -150 | -26.8 | 3,036,800 | |
810 | 920 | 550 | 560 | -240 | -30.0 | 2,083,900 | |
950 | 950 | 730 | 800 | -150 | -15.8 | 559,700 | |
1,210 | 1,250 | 840 | 950 | -260 | -21.5 | 604,800 | |
1,200 | 1,420 | 1,010 | 1,210 | +60 | +5.2 | 423,300 | |
1,530 | 1,640 | 1,110 | 1,150 | -420 | -26.8 | 349,300 | |
1,333 | 1,690 | 1,116 | 1,570 | +231 | +17.3 | 312,799 | |
1,612 | 1,612 | 1,147 | 1,339 | -211 | -13.6 | 152,856 | |
1,953 | 1,953 | 1,476 | 1,550 | -416 | -21.2 | 144,794 | |
1,674 | 1,984 | 1,339 | 1,966 | +292 | +17.4 | 226,543 | |
2,021 | 2,158 | 1,550 | 1,674 | -285 | -14.5 | 302,004 | |
1,531 | 2,220 | 1,333 | 1,959 | +459 | +30.6 | 938,583 | |
948 | 1,581 | 806 | 1,500 | +583 | +63.6 | 586,272 | |
620 | 1,134 | 558 | 917 | +353 | +62.6 | 690,756 | |
806 | 924 | 508 | 564 | -2,102 | -78.8 | 844,580 | |
3,807 | 3,807 | 2,542 | 2,666 | -1,148 | -30.1 | 35,151 | |
3,745 | 4,093 | 3,603 | 3,814 | +7 | +0.2 | 148,987 | |
3,739 | 4,080 | 3,603 | 3,807 | -7 | -0.2 | 114,642 |