![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.63 | -1.83 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.21% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 280 | 210 | 220 | -60 | -21.4 | 8,010,000 | |
280 | 300 | 240 | 280 | 0 | 0.0 | 5,203,600 | |
280 | 310 | 260 | 280 | 0 | 0.0 | 8,760,400 | |
230 | 310 | 220 | 280 | +60 | +27.3 | 10,484,300 | |
300 | 310 | 210 | 220 | -80 | -26.7 | 7,489,800 | |
340 | 340 | 300 | 300 | -40 | -11.8 | 5,064,800 | |
340 | 360 | 300 | 340 | 0 | 0.0 | 7,387,900 | |
330 | 390 | 300 | 340 | +10 | +3.0 | 9,866,500 | |
390 | 420 | 290 | 330 | -60 | -15.4 | 10,256,300 | |
470 | 470 | 340 | 390 | -80 | -17.0 | 10,678,300 | |
500 | 510 | 420 | 470 | -30 | -6.0 | 9,468,300 | |
590 | 590 | 480 | 500 | -80 | -13.8 | 18,969,800 | |
560 | 670 | 560 | 580 | +30 | +5.5 | 32,098,200 | |
500 | 560 | 470 | 550 | +50 | +10.0 | 21,018,700 | |
540 | 560 | 430 | 500 | -40 | -7.4 | 17,899,400 | |
650 | 660 | 500 | 540 | -110 | -16.9 | 14,321,900 | |
670 | 730 | 580 | 650 | -20 | -3.0 | 23,403,600 | |
710 | 730 | 640 | 670 | -50 | -6.9 | 17,476,900 | |
860 | 890 | 520 | 720 | -140 | -16.3 | 38,409,300 | |
890 | 1,030 | 750 | 860 | -10 | -1.1 | 66,533,000 | |
830 | 960 | 810 | 870 | +50 | +6.1 | 46,337,900 | |
1,010 | 1,030 | 720 | 820 | -190 | -18.8 | 44,820,100 | |
930 | 1,110 | 930 | 1,010 | +100 | +11.0 | 116,422,200 | |
480 | 1,080 | 470 | 910 | +440 | +93.6 | 228,876,100 | |
380 | 540 | 330 | 470 | +90 | +23.7 | 86,262,800 | |
370 | 420 | 300 | 380 | +10 | +2.7 | 74,096,900 | |
220 | 480 | 200 | 370 | +150 | +68.2 | 90,325,500 | |
290 | 300 | 210 | 220 | -80 | -26.7 | 19,400,300 | |
260 | 300 | 240 | 300 | +30 | +11.1 | 16,080,600 | |
330 | 340 | 240 | 270 | -60 | -18.2 | 21,285,300 |