![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 27 | 28 | -2 | -6.7 | 2,957,700 | |
29 | 33 | 28 | 30 | +1 | +3.4 | 3,863,900 | |
28 | 38 | 26 | 29 | +2 | +7.4 | 9,764,200 | |
45 | 48 | 26 | 27 | -18 | -40.0 | 14,513,900 | |
51 | 55 | 40 | 45 | -6 | -11.8 | 5,603,600 | |
56 | 76 | 49 | 51 | -5 | -8.9 | 18,146,900 | |
50 | 85 | 47 | 56 | +3 | +5.7 | 27,328,900 | |
60 | 70 | 40 | 53 | -7 | -11.7 | 5,137,500 | |
50 | 70 | 50 | 60 | +10 | +20.0 | 6,152,200 | |
50 | 70 | 40 | 50 | 0 | 0.0 | 4,221,500 | |
40 | 80 | 30 | 50 | +10 | +25.0 | 6,830,200 | |
30 | 40 | 20 | 40 | +20 | +100.0 | 2,305,800 | |
40 | 40 | 20 | 20 | -10 | -33.3 | 1,676,400 | |
50 | 60 | 30 | 30 | -20 | -40.0 | 2,417,500 | |
50 | 60 | 40 | 50 | 0 | 0.0 | 2,470,100 | |
60 | 70 | 40 | 50 | 0 | 0.0 | 2,779,200 | |
80 | 90 | 50 | 50 | -30 | -37.5 | 3,693,300 | |
70 | 120 | 70 | 80 | +10 | +14.3 | 4,214,400 | |
100 | 100 | 60 | 70 | -20 | -22.2 | 2,708,800 | |
110 | 120 | 90 | 90 | -20 | -18.2 | 1,749,600 | |
130 | 140 | 110 | 110 | -20 | -15.4 | 2,605,900 | |
120 | 150 | 110 | 130 | 0 | 0.0 | 4,011,800 | |
110 | 130 | 100 | 130 | +10 | +8.3 | 4,553,000 | |
140 | 150 | 110 | 120 | -30 | -20.0 | 2,903,600 | |
170 | 180 | 110 | 150 | -10 | -6.2 | 10,723,700 | |
170 | 190 | 110 | 160 | -10 | -5.9 | 8,703,100 | |
190 | 200 | 160 | 170 | -10 | -5.6 | 3,191,600 | |
220 | 230 | 170 | 180 | -30 | -14.3 | 6,893,700 | |
200 | 240 | 200 | 210 | +10 | +5.0 | 7,159,400 | |
220 | 230 | 180 | 200 | -20 | -9.1 | 6,140,000 |