![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.86 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.23% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 23 | 19 | 21 | +1 | +5.0 | 7,636,500 | |
26 | 26 | 19 | 20 | -8 | -28.6 | 14,269,400 | |
24 | 30 | 23 | 28 | +4 | +16.7 | 3,885,700 | |
30 | 31 | 23 | 24 | -6 | -20.0 | 3,578,400 | |
34 | 34 | 30 | 30 | -3 | -9.1 | 2,812,800 | |
35 | 42 | 33 | 33 | -1 | -2.9 | 7,858,000 | |
30 | 34 | 30 | 34 | +4 | +13.3 | 3,478,100 | |
22 | 33 | 22 | 30 | +9 | +42.9 | 7,381,200 | |
24 | 28 | 21 | 21 | -3 | -12.5 | 6,104,700 | |
24 | 26 | 19 | 24 | 0 | 0.0 | 4,079,500 | |
24 | 29 | 23 | 24 | -1 | -4.0 | 4,144,600 | |
30 | 30 | 21 | 25 | -6 | -19.4 | 5,117,500 | |
31 | 32 | 24 | 31 | +1 | +3.3 | 9,678,900 | |
31 | 39 | 30 | 30 | -1 | -3.2 | 20,277,400 | |
20 | 42 | 18 | 31 | +12 | +63.2 | 52,563,700 | |
19 | 21 | 17 | 19 | +1 | +5.6 | 2,467,800 | |
18 | 22 | 16 | 18 | 0 | 0.0 | 4,964,100 | |
21 | 21 | 10 | 18 | -2 | -10.0 | 5,260,600 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,957,200 | |
21 | 23 | 20 | 21 | 0 | 0.0 | 1,966,900 | |
20 | 24 | 20 | 21 | +1 | +5.0 | 2,509,600 | |
18 | 22 | 16 | 20 | +2 | +11.1 | 3,107,700 | |
22 | 23 | 17 | 18 | -4 | -18.2 | 1,835,900 | |
23 | 27 | 22 | 22 | -1 | -4.3 | 2,073,800 | |
28 | 29 | 23 | 23 | -6 | -20.7 | 3,223,900 | |
30 | 31 | 27 | 29 | -1 | -3.3 | 1,652,400 | |
31 | 36 | 28 | 30 | -1 | -3.2 | 3,075,500 | |
38 | 39 | 27 | 31 | -8 | -20.5 | 3,872,000 | |
36 | 43 | 32 | 39 | +4 | +11.4 | 7,585,500 | |
28 | 48 | 27 | 35 | +7 | +25.0 | 13,307,800 |