![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 146 | 60 | 118 | +56 | +90.3 | 118,175,100 | |
64 | 64 | 61 | 62 | -2 | -3.1 | 5,115,100 | |
65 | 68 | 63 | 64 | -1 | -1.5 | 10,397,500 | |
67 | 70 | 61 | 65 | 0 | 0.0 | 12,603,800 | |
74 | 74 | 60 | 65 | -10 | -13.3 | 7,965,600 | |
78 | 80 | 73 | 75 | -1 | -1.3 | 9,245,100 | |
75 | 82 | 68 | 76 | 0 | 0.0 | 19,552,100 | |
60 | 81 | 60 | 76 | +16 | +26.7 | 18,686,400 | |
60 | 63 | 59 | 60 | 0 | 0.0 | 6,985,900 | |
70 | 75 | 54 | 60 | -13 | -17.8 | 14,578,100 | |
71 | 74 | 63 | 73 | +2 | +2.8 | 7,942,100 | |
69 | 79 | 67 | 71 | +2 | +2.9 | 14,199,900 | |
69 | 82 | 60 | 69 | -1 | -1.4 | 21,756,600 | |
61 | 74 | 60 | 70 | +9 | +14.8 | 19,431,000 | |
64 | 64 | 55 | 61 | -3 | -4.7 | 8,973,600 | |
68 | 79 | 62 | 64 | -4 | -5.9 | 27,532,900 | |
67 | 74 | 57 | 68 | +2 | +3.0 | 23,302,700 | |
60 | 67 | 52 | 66 | +7 | +11.9 | 27,637,300 | |
30 | 95 | 29 | 59 | +30 | +103.4 | 107,093,100 | |
29 | 33 | 28 | 29 | +1 | +3.6 | 4,861,400 | |
32 | 32 | 26 | 28 | -4 | -12.5 | 3,922,500 | |
33 | 39 | 31 | 32 | -1 | -3.0 | 13,614,900 | |
28 | 38 | 25 | 33 | +6 | +22.2 | 20,056,900 | |
26 | 29 | 26 | 27 | +1 | +3.8 | 4,355,500 | |
29 | 30 | 23 | 26 | -2 | -7.1 | 5,262,100 | |
23 | 31 | 23 | 28 | +6 | +27.3 | 18,791,800 | |
20 | 24 | 19 | 22 | +2 | +10.0 | 6,985,400 | |
21 | 22 | 19 | 20 | 0 | 0.0 | 2,740,300 | |
21 | 22 | 19 | 20 | -1 | -4.8 | 3,372,200 | |
20 | 23 | 20 | 21 | 0 | 0.0 | 3,633,700 |