![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.65 | -1.81 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.20% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 92 | 84 | 86 | -2 | -2.3 | 7,114,300 | |
79 | 143 | 78 | 88 | +11 | +14.3 | 96,976,800 | |
59 | 98 | 58 | 77 | +18 | +30.5 | 65,746,500 | |
58 | 60 | 57 | 59 | +2 | +3.5 | 1,069,600 | |
59 | 60 | 53 | 57 | -2 | -3.4 | 1,456,200 | |
60 | 63 | 59 | 59 | -1 | -1.7 | 2,115,100 | |
60 | 62 | 59 | 60 | +1 | +1.7 | 2,083,300 | |
56 | 61 | 56 | 59 | +3 | +5.4 | 2,014,900 | |
59 | 61 | 55 | 56 | -3 | -5.1 | 3,256,300 | |
54 | 59 | 50 | 59 | +5 | +9.3 | 2,123,100 | |
59 | 59 | 54 | 54 | -4 | -6.9 | 1,800,300 | |
61 | 64 | 58 | 58 | -3 | -4.9 | 2,033,200 | |
64 | 75 | 61 | 61 | -4 | -6.2 | 4,752,600 | |
65 | 67 | 63 | 65 | 0 | 0.0 | 1,697,500 | |
71 | 72 | 42 | 65 | -6 | -8.5 | 2,660,700 | |
72 | 77 | 70 | 71 | -1 | -1.4 | 3,146,400 | |
73 | 74 | 68 | 72 | 0 | 0.0 | 3,057,100 | |
69 | 84 | 68 | 72 | +3 | +4.3 | 12,128,100 | |
68 | 75 | 65 | 69 | +3 | +4.5 | 6,207,900 | |
75 | 76 | 62 | 66 | -9 | -12.0 | 4,837,200 | |
102 | 112 | 69 | 75 | -27 | -26.5 | 39,148,800 | |
94 | 104 | 89 | 102 | +8 | +8.5 | 6,609,400 | |
82 | 95 | 82 | 94 | +12 | +14.6 | 3,593,700 | |
94 | 94 | 79 | 82 | -13 | -13.7 | 6,139,900 | |
107 | 109 | 81 | 95 | -11 | -10.4 | 7,367,500 | |
109 | 113 | 96 | 106 | -2 | -1.9 | 9,162,300 | |
102 | 118 | 101 | 108 | +5 | +4.9 | 17,496,300 | |
105 | 115 | 99 | 103 | -1 | -1.0 | 12,712,900 | |
91 | 138 | 86 | 104 | +13 | +14.3 | 47,518,200 | |
118 | 118 | 91 | 91 | -27 | -22.9 | 20,807,400 |