![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.60 | -1.87 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.24% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 72 | 45 | 45 | -8 | -15.1 | 10,670,900 | |
51 | 54 | 51 | 53 | +2 | +3.9 | 799,300 | |
53 | 54 | 51 | 51 | -3 | -5.6 | 1,550,700 | |
54 | 62 | 52 | 54 | 0 | 0.0 | 3,319,300 | |
52 | 54 | 52 | 54 | +2 | +3.8 | 498,700 | |
52 | 55 | 51 | 52 | -1 | -1.9 | 642,300 | |
56 | 58 | 51 | 53 | -3 | -5.4 | 1,027,600 | |
55 | 58 | 55 | 56 | 0 | 0.0 | 919,000 | |
56 | 56 | 53 | 56 | 0 | 0.0 | 1,039,700 | |
57 | 60 | 52 | 56 | -1 | -1.8 | 684,300 | |
58 | 63 | 57 | 57 | -1 | -1.7 | 1,209,800 | |
60 | 64 | 57 | 58 | -3 | -4.9 | 1,460,300 | |
56 | 62 | 56 | 61 | +4 | +7.0 | 1,322,600 | |
49 | 58 | 48 | 57 | +7 | +14.0 | 1,327,400 | |
72 | 72 | 44 | 50 | -22 | -30.6 | 3,922,300 | |
72 | 76 | 70 | 72 | 0 | 0.0 | 2,966,800 | |
73 | 79 | 70 | 72 | -2 | -2.7 | 3,881,000 | |
77 | 77 | 73 | 74 | -2 | -2.6 | 1,119,900 | |
75 | 83 | 71 | 76 | +1 | +1.3 | 7,895,900 | |
74 | 75 | 70 | 75 | +2 | +2.7 | 1,834,800 | |
81 | 85 | 70 | 73 | -8 | -9.9 | 5,798,200 | |
80 | 84 | 79 | 81 | +1 | +1.2 | 1,749,000 | |
81 | 84 | 79 | 80 | -2 | -2.4 | 1,669,800 | |
84 | 85 | 81 | 82 | -2 | -2.4 | 1,847,700 | |
89 | 92 | 79 | 84 | -4 | -4.5 | 4,040,700 | |
87 | 98 | 85 | 88 | +1 | +1.1 | 7,556,300 | |
89 | 91 | 83 | 87 | -2 | -2.2 | 4,891,200 | |
98 | 99 | 83 | 89 | -10 | -10.1 | 8,982,500 | |
86 | 107 | 83 | 99 | +14 | +16.5 | 16,872,100 | |
86 | 90 | 81 | 85 | -1 | -1.2 | 4,917,500 |