![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.62 | -1.84 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.22% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
54 | 54 | 52 | 52 | -1 | -1.9 | 721,000 | |
53 | 54 | 51 | 53 | +1 | +1.9 | 849,200 | |
52 | 54 | 52 | 52 | 0 | 0.0 | 850,400 | |
55 | 56 | 51 | 52 | -4 | -7.1 | 1,223,100 | |
56 | 57 | 54 | 56 | -1 | -1.8 | 816,200 | |
55 | 62 | 53 | 57 | +2 | +3.6 | 3,331,700 | |
53 | 56 | 51 | 55 | +3 | +5.8 | 982,400 | |
55 | 57 | 51 | 52 | -2 | -3.7 | 1,192,400 | |
57 | 58 | 51 | 54 | -3 | -5.3 | 2,701,600 | |
65 | 65 | 56 | 57 | -7 | -10.9 | 1,718,600 | |
66 | 67 | 64 | 64 | -1 | -1.5 | 724,300 | |
68 | 68 | 64 | 65 | -3 | -4.4 | 1,259,600 | |
70 | 72 | 64 | 68 | -2 | -2.9 | 2,292,000 | |
72 | 73 | 70 | 70 | -2 | -2.8 | 1,768,100 | |
74 | 75 | 71 | 72 | -1 | -1.4 | 1,908,500 | |
76 | 77 | 73 | 73 | -3 | -3.9 | 2,096,300 | |
77 | 78 | 73 | 76 | 0 | 0.0 | 1,979,000 | |
74 | 80 | 74 | 76 | +2 | +2.7 | 4,874,800 | |
74 | 79 | 71 | 74 | -1 | -1.3 | 7,137,000 | |
79 | 82 | 72 | 75 | -2 | -2.6 | 7,426,200 | |
79 | 81 | 75 | 77 | -2 | -2.5 | 3,700,800 | |
80 | 92 | 75 | 79 | -1 | -1.2 | 9,418,500 | |
81 | 89 | 79 | 80 | -1 | -1.2 | 6,741,100 | |
80 | 84 | 78 | 81 | +2 | +2.5 | 4,130,300 | |
78 | 101 | 78 | 79 | +2 | +2.6 | 22,674,600 | |
72 | 113 | 61 | 77 | +9 | +13.2 | 55,644,200 | |
65 | 71 | 58 | 68 | +9 | +15.3 | 10,659,900 | |
56 | 62 | 53 | 59 | +3 | +5.4 | 5,933,200 | |
40 | 65 | 38 | 56 | +16 | +40.0 | 16,362,900 | |
43 | 49 | 34 | 40 | -5 | -11.1 | 3,786,000 |