![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.68 | -1.79 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -1.18% | 0.15% | -0.02% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 40 | 32 | 38 | +2 | +5.6 | 4,308,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,646 | 3,845 | 3,442 | 3,814 | +149 | +4.1 | 227,188 | |
3,287 | 3,845 | 3,231 | 3,665 | +360 | +10.9 | 65,948 | |
3,311 | 3,442 | 3,224 | 3,305 | -6 | -0.2 | 59,337 | |
3,404 | 3,404 | 3,200 | 3,311 | -124 | -3.6 | 31,603 | |
3,411 | 3,597 | 3,100 | 3,435 | +24 | +0.7 | 106,903 | |
3,193 | 3,535 | 3,100 | 3,411 | +187 | +5.8 | 70,462 | |
3,349 | 3,466 | 3,100 | 3,224 | -149 | -4.4 | 185,911 | |
3,652 | 3,721 | 3,349 | 3,373 | -459 | -12.0 | 73,203 | |
3,305 | 3,894 | 3,038 | 3,832 | +434 | +12.8 | 100,131 | |
3,535 | 3,535 | 3,224 | 3,398 | -137 | -3.9 | 336,026 | |
3,504 | 3,721 | 3,392 | 3,535 | +155 | +4.6 | 137,861 | |
3,442 | 3,566 | 3,224 | 3,380 | -93 | -2.7 | 164,949 | |
2,418 | 3,566 | 2,418 | 3,473 | +1,024 | +41.8 | 168,013 | |
3,100 | 3,218 | 2,418 | 2,449 | -775 | -24.0 | 188,168 | |
3,473 | 3,473 | 2,821 | 3,224 | -242 | -7.0 | 66,754 | |
3,380 | 4,341 | 3,349 | 3,466 | +55 | +1.6 | 324,094 | |
3,721 | 3,783 | 3,324 | 3,411 | -403 | -10.6 | 87,231 | |
4,707 | 5,110 | 3,193 | 3,814 | -1,004 | -20.8 | 250,407 | |
4,186 | 4,930 | 3,845 | 4,818 | +818 | +20.4 | 393,589 | |
1,891 | 4,217 | 1,829 | 4,000 | +2,047 | +104.8 | 951,966 | |
1,730 | 1,984 | 1,612 | 1,953 | +217 | +12.5 | 112,546 | |
1,674 | 2,387 | 1,488 | 1,736 | +62 | +3.7 | 419,226 | |
582 | 2,325 | 582 | 1,674 | +1,042 | +164.9 | 1,049,678 | |
632 | 657 | 595 | 632 | 0 | 0.0 | 16,447 | |
657 | 744 | 620 | 632 | -19 | -2.9 | 25,154 | |
707 | 862 | 651 | 651 | -6 | -0.9 | 34,183 | |
626 | 775 | 595 | 657 | +6 | +0.9 | 52,565 | |
669 | 744 | 620 | 651 | -12 | -1.8 | 16,769 | |
657 | 930 | 657 | 663 | +6 | +0.9 | 48,050 | |
620 | 713 | 533 | 657 | - | - | 20,478 |