39,165.24 | +127.08 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.17% | 0.18% | 0.08% |
52週高値 | 3,320 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,346 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,544 | 2,544 | 2,346 | 2,401 | -119 | -4.7 | 1,051,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 735 | 525 | 640 | -100 | -13.5 | 768,800 | |
730 | 815 | 645 | 740 | +25 | +3.5 | 1,169,000 | |
675 | 780 | 655 | 715 | +60 | +9.2 | 574,400 | |
810 | 810 | 590 | 655 | -155 | -19.1 | 637,800 | |
850 | 920 | 795 | 810 | -30 | -3.6 | 622,000 | |
965 | 980 | 800 | 840 | -140 | -14.3 | 777,000 | |
1,020 | 1,080 | 910 | 980 | -30 | -3.0 | 1,001,400 | |
1,165 | 1,300 | 1,010 | 1,010 | -130 | -11.4 | 4,682,200 | |
880 | 1,175 | 880 | 1,140 | +260 | +29.5 | 5,596,200 | |
725 | 975 | 650 | 880 | +155 | +21.4 | 2,587,600 | |
680 | 730 | 680 | 725 | +50 | +7.4 | 687,800 | |
690 | 785 | 655 | 675 | -10 | -1.5 | 913,800 | |
840 | 890 | 640 | 685 | -155 | -18.5 | 785,000 | |
825 | 875 | 800 | 840 | +15 | +1.8 | 519,400 | |
855 | 890 | 800 | 825 | -65 | -7.3 | 532,200 | |
905 | 930 | 835 | 890 | -20 | -2.2 | 692,200 | |
800 | 1,030 | 800 | 910 | +120 | +15.2 | 1,034,200 | |
950 | 1,045 | 775 | 790 | -160 | -16.8 | 1,786,800 | |
605 | 975 | 600 | 950 | +360 | +61.0 | 5,318,200 | |
570 | 610 | 540 | 590 | +15 | +2.6 | 1,543,600 | |
620 | 680 | 575 | 575 | -40 | -6.5 | 498,600 | |
535 | 695 | 535 | 615 | +80 | +15.0 | 893,600 | |
640 | 665 | 525 | 535 | -105 | -16.4 | 620,600 | |
675 | 705 | 595 | 640 | +35 | +5.8 | 395,400 | |
730 | 760 | 595 | 605 | -110 | -15.4 | 499,400 | |
850 | 910 | 640 | 715 | -135 | -15.9 | 687,600 | |
880 | 930 | 800 | 850 | -80 | -8.6 | 400,600 | |
1,030 | 1,075 | 810 | 930 | -95 | -9.3 | 711,600 | |
1,035 | 1,105 | 990 | 1,025 | -25 | -2.4 | 492,800 | |
1,110 | 1,150 | 1,010 | 1,050 | - | - | 710,600 |