38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,320 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,804 | 2,606 | 2,623 | -121 | -4.4 | 1,554,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,795 | 4,410 | 4,675 | +10 | +0.2 | 2,028,200 | |
4,445 | 4,845 | 4,165 | 4,665 | +245 | +5.5 | 2,230,600 | |
4,395 | 4,575 | 4,015 | 4,420 | +60 | +1.4 | 2,545,400 | |
3,890 | 4,375 | 3,815 | 4,360 | +505 | +13.1 | 1,917,800 | |
3,820 | 4,035 | 3,430 | 3,855 | +100 | +2.7 | 1,337,800 | |
4,000 | 4,010 | 3,250 | 3,755 | -205 | -5.2 | 1,670,600 | |
4,145 | 4,310 | 3,650 | 3,960 | -280 | -6.6 | 1,696,800 | |
4,325 | 4,400 | 4,040 | 4,240 | -85 | -2.0 | 1,833,600 | |
4,110 | 4,345 | 3,625 | 4,325 | +95 | +2.2 | 2,393,000 | |
4,205 | 4,485 | 3,775 | 4,230 | -25 | -0.6 | 2,029,000 | |
4,265 | 4,485 | 3,780 | 4,255 | +90 | +2.2 | 1,544,400 | |
3,725 | 4,530 | 3,700 | 4,165 | +500 | +13.6 | 2,388,200 | |
3,390 | 3,890 | 3,375 | 3,665 | +260 | +7.6 | 2,142,400 | |
3,295 | 3,420 | 3,100 | 3,405 | +135 | +4.1 | 1,728,800 | |
2,835 | 3,475 | 2,675 | 3,270 | +450 | +16.0 | 2,706,200 | |
2,540 | 2,840 | 2,470 | 2,820 | +285 | +11.2 | 2,585,600 | |
2,300 | 2,565 | 2,300 | 2,535 | +235 | +10.2 | 1,926,600 | |
2,340 | 2,470 | 2,270 | 2,300 | -70 | -3.0 | 1,248,800 | |
2,450 | 2,525 | 2,285 | 2,370 | -95 | -3.9 | 1,042,600 | |
2,485 | 2,590 | 2,245 | 2,465 | +25 | +1.0 | 3,455,600 | |
2,240 | 2,445 | 2,180 | 2,440 | +195 | +8.7 | 2,095,400 | |
2,140 | 2,280 | 2,125 | 2,245 | +105 | +4.9 | 1,204,200 | |
2,090 | 2,150 | 2,015 | 2,140 | +50 | +2.4 | 953,600 | |
1,840 | 2,100 | 1,820 | 2,090 | +200 | +10.6 | 848,200 | |
1,875 | 1,975 | 1,800 | 1,890 | -10 | -0.5 | 565,000 | |
1,940 | 2,070 | 1,855 | 1,900 | -5 | -0.3 | 1,173,600 | |
2,085 | 2,140 | 1,840 | 1,905 | -200 | -9.5 | 977,400 | |
2,100 | 2,165 | 2,000 | 2,105 | +20 | +1.0 | 1,122,400 | |
2,240 | 2,285 | 1,945 | 2,085 | -135 | -6.1 | 1,753,600 | |
1,900 | 2,260 | 1,700 | 2,220 | +315 | +16.5 | 2,804,400 |