![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,320 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,178 | 2,044 | 2,057 | -108 | -5.0 | 757,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,165 | -3.1 | 2,215 | 495,400 | 46,100 | 651,500 | 14.13 | |
2,234 | -1.9 | 2,225 | 989,100 | 36,900 | 621,200 | 16.83 | |
2,277 | -0.7 | 2,298 | 769,600 | 32,100 | 576,400 | 17.96 | |
2,292 | -0.5 | 2,315 | 936,600 | 29,900 | 546,900 | 18.29 | |
2,304 | -2.8 | 2,306 | 821,500 | 58,100 | 504,500 | 8.68 | |
2,370 | +0.9 | 2,372 | 719,900 | 39,900 | 486,500 | 12.19 | |
2,349 | -6.8 | 2,424 | 791,400 | 30,900 | 481,000 | 15.57 | |
2,520 | -0.0 | 2,489 | 761,900 | 35,900 | 449,800 | 12.53 | |
2,521 | -3.9 | 2,560 | 868,700 | 32,000 | 423,800 | 13.24 | |
2,623 | -4.6 | 2,697 | 926,600 | 37,900 | 372,700 | 9.83 | |
2,750 | +0.8 | 2,728 | 470,600 | 34,200 | 317,000 | 9.27 | |
2,728 | +1.8 | 2,719 | 233,800 | 34,400 | 328,000 | 9.53 | |
2,680 | -0.1 | 2,707 | 359,900 | 34,000 | 327,500 | 9.63 | |
2,684 | -5.9 | 2,746 | 493,900 | 35,300 | 322,000 | 9.12 | |
2,853 | +3.5 | 2,826 | 473,600 | 39,600 | 316,500 | 7.99 | |
2,756 | -8.0 | 2,823 | 567,800 | 39,800 | 323,600 | 8.13 | |
2,995 | -1.3 | 2,984 | 841,900 | 41,200 | 310,600 | 7.54 | |
3,035 | +9.4 | 2,926 | 1,035,100 | 44,000 | 366,200 | 8.32 | |
2,775 | -3.0 | 2,726 | 949,200 | 43,500 | 466,800 | 10.73 | |
2,860 | +14.3 | 2,746 | 2,368,200 | 53,600 | 492,100 | 9.18 | |
2,502 | -0.2 | 2,534 | 1,413,200 | 43,900 | 823,000 | 18.75 | |
2,507 | -3.7 | 2,552 | 1,619,400 | 49,200 | 809,200 | 16.45 | |
2,604 | -7.1 | 2,676 | 4,693,600 | 41,600 | 753,300 | 18.11 | |
2,804 | +1.8 | 2,777 | 1,310,500 | 39,800 | 642,200 | 16.14 | |
2,755 | +4.2 | 2,731 | 812,700 | 49,300 | 649,800 | 13.18 | |
2,645 | -3.1 | 2,703 | 1,027,000 | 34,200 | 672,500 | 19.66 | |
2,731 | -3.4 | 2,749 | 1,071,900 | 43,000 | 664,100 | 15.44 | |
2,826 | +4.0 | 2,804 | 1,290,700 | 49,300 | 650,800 | 13.20 | |
2,718 | +2.3 | 2,706 | 617,000 | - | - | - |