![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,320 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,044 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,178 | 2,044 | 2,057 | -108 | -5.0 | 757,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,274 | 2,155 | 2,165 | -69 | -3.1 | 495,400 | |
2,277 | 2,277 | 2,172 | 2,234 | -43 | -1.9 | 989,100 | |
2,310 | 2,342 | 2,269 | 2,277 | -15 | -0.7 | 769,600 | |
2,311 | 2,351 | 2,271 | 2,292 | -12 | -0.5 | 936,600 | |
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 | |
2,376 | 2,422 | 2,287 | 2,370 | +21 | +0.9 | 719,900 | |
2,544 | 2,544 | 2,346 | 2,349 | -171 | -6.8 | 791,400 | |
2,526 | 2,540 | 2,423 | 2,520 | -1 | -0.0 | 761,900 | |
2,623 | 2,695 | 2,471 | 2,521 | -102 | -3.9 | 868,700 | |
2,759 | 2,804 | 2,606 | 2,623 | -127 | -4.6 | 926,600 | |
2,778 | 2,780 | 2,680 | 2,750 | +22 | +0.8 | 470,600 | |
2,702 | 2,747 | 2,682 | 2,728 | +48 | +1.8 | 233,800 | |
2,734 | 2,767 | 2,639 | 2,680 | -4 | -0.1 | 359,900 | |
2,820 | 2,850 | 2,628 | 2,684 | -169 | -5.9 | 493,900 | |
2,785 | 2,891 | 2,729 | 2,853 | +97 | +3.5 | 473,600 | |
3,010 | 3,010 | 2,726 | 2,756 | -239 | -8.0 | 567,800 | |
3,040 | 3,055 | 2,889 | 2,995 | -40 | -1.3 | 841,900 | |
2,806 | 3,035 | 2,804 | 3,035 | +260 | +9.4 | 1,035,100 | |
2,773 | 2,790 | 2,631 | 2,775 | -85 | -3.0 | 949,200 | |
2,497 | 2,905 | 2,489 | 2,860 | +358 | +14.3 | 2,368,200 | |
2,525 | 2,610 | 2,492 | 2,502 | -5 | -0.2 | 1,413,200 | |
2,600 | 2,666 | 2,461 | 2,507 | -97 | -3.7 | 1,619,400 | |
2,853 | 2,929 | 2,541 | 2,604 | -200 | -7.1 | 4,693,600 | |
2,787 | 2,845 | 2,708 | 2,804 | +49 | +1.8 | 1,310,500 | |
2,672 | 2,786 | 2,672 | 2,755 | +110 | +4.2 | 812,700 | |
2,742 | 2,770 | 2,635 | 2,645 | -86 | -3.1 | 1,027,000 | |
2,805 | 2,852 | 2,679 | 2,731 | -95 | -3.4 | 1,071,900 | |
2,743 | 2,895 | 2,707 | 2,826 | +108 | +4.0 | 1,290,700 | |
2,665 | 2,769 | 2,598 | 2,718 | +60 | +2.3 | 617,000 |