![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,320 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,044 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,069 | 2,082 | 2,051 | 2,057 | +13 | +0.6 | 136,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084 | 2,084 | 2,044 | 2,044 | -62 | -2.9 | 181,000 | |
2,138 | 2,143 | 2,106 | 2,106 | -48 | -2.2 | 138,600 | |
2,157 | 2,178 | 2,148 | 2,154 | +34 | +1.6 | 131,400 | |
2,155 | 2,160 | 2,120 | 2,120 | -45 | -2.1 | 169,500 | |
2,210 | 2,211 | 2,155 | 2,165 | -45 | -2.0 | 177,700 | |
2,235 | 2,236 | 2,210 | 2,210 | -35 | -1.6 | 120,000 | |
2,249 | 2,274 | 2,241 | 2,245 | +15 | +0.7 | 113,800 | |
2,252 | 2,256 | 2,230 | 2,230 | -4 | -0.2 | 83,900 | |
2,222 | 2,254 | 2,219 | 2,234 | -13 | -0.6 | 109,400 | |
2,211 | 2,260 | 2,204 | 2,247 | +50 | +2.3 | 238,000 | |
2,214 | 2,220 | 2,172 | 2,197 | -28 | -1.3 | 227,900 | |
2,225 | 2,242 | 2,207 | 2,225 | 0 | 0.0 | 173,200 | |
2,277 | 2,277 | 2,225 | 2,225 | -52 | -2.3 | 240,600 | |
2,330 | 2,333 | 2,277 | 2,277 | -63 | -2.7 | 183,700 | |
2,284 | 2,342 | 2,284 | 2,340 | +61 | +2.7 | 161,200 | |
2,279 | 2,284 | 2,269 | 2,279 | +5 | +0.2 | 132,100 | |
2,315 | 2,315 | 2,274 | 2,274 | -33 | -1.4 | 149,200 | |
2,310 | 2,324 | 2,298 | 2,307 | +15 | +0.7 | 143,400 | |
2,294 | 2,299 | 2,282 | 2,292 | +1 | 0.0 | 118,800 | |
2,278 | 2,309 | 2,271 | 2,291 | -27 | -1.2 | 126,500 | |
2,342 | 2,344 | 2,305 | 2,318 | -26 | -1.1 | 308,600 | |
2,315 | 2,351 | 2,311 | 2,344 | +16 | +0.7 | 179,200 | |
2,311 | 2,333 | 2,297 | 2,328 | +24 | +1.0 | 203,500 | |
2,320 | 2,329 | 2,288 | 2,304 | -7 | -0.3 | 260,000 | |
2,313 | 2,320 | 2,288 | 2,311 | -9 | -0.4 | 160,800 | |
2,316 | 2,321 | 2,296 | 2,320 | -1 | -0.0 | 102,500 | |
2,319 | 2,338 | 2,291 | 2,321 | +26 | +1.1 | 125,000 | |
2,335 | 2,345 | 2,284 | 2,295 | -75 | -3.2 | 173,200 | |
2,298 | 2,385 | 2,287 | 2,370 | +54 | +2.3 | 168,200 |