40,168.07 | -594.66 | 151.35 | -0.35 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.23% | 1.22% | 0.59% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,055 | 2,971 | 2,994 | -2 | -0.1 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,663 | 2,597 | 2,616 | -35 | -1.3 | 226,100 | |
2,649 | 2,669 | 2,635 | 2,651 | +11 | +0.4 | 210,300 | |
2,670 | 2,673 | 2,631 | 2,640 | -2 | -0.1 | 170,300 | |
2,653 | 2,684 | 2,627 | 2,642 | -49 | -1.8 | 156,500 | |
2,684 | 2,719 | 2,670 | 2,691 | +28 | +1.1 | 219,200 | |
2,633 | 2,667 | 2,618 | 2,663 | +5 | +0.2 | 148,900 | |
2,593 | 2,669 | 2,587 | 2,658 | +55 | +2.1 | 213,700 | |
2,579 | 2,619 | 2,555 | 2,603 | +17 | +0.7 | 289,000 | |
2,685 | 2,706 | 2,586 | 2,586 | -127 | -4.7 | 324,700 | |
2,679 | 2,733 | 2,678 | 2,713 | +47 | +1.8 | 220,200 | |
2,683 | 2,694 | 2,658 | 2,666 | -21 | -0.8 | 223,600 | |
2,694 | 2,743 | 2,665 | 2,687 | +35 | +1.3 | 214,200 | |
2,684 | 2,690 | 2,639 | 2,652 | -80 | -2.9 | 406,200 | |
2,810 | 2,810 | 2,731 | 2,732 | -104 | -3.7 | 316,200 | |
2,772 | 2,841 | 2,772 | 2,836 | +74 | +2.7 | 248,100 | |
2,816 | 2,833 | 2,760 | 2,762 | -72 | -2.5 | 350,400 | |
2,888 | 2,908 | 2,833 | 2,834 | -61 | -2.1 | 281,700 | |
2,907 | 2,940 | 2,870 | 2,895 | -20 | -0.7 | 346,900 | |
2,911 | 3,020 | 2,908 | 2,915 | +74 | +2.6 | 1,329,000 | |
2,849 | 2,866 | 2,812 | 2,841 | -45 | -1.6 | 325,500 | |
2,966 | 2,979 | 2,870 | 2,886 | -97 | -3.3 | 399,800 | |
3,065 | 3,065 | 2,947 | 2,983 | -47 | -1.6 | 273,300 | |
3,015 | 3,045 | 2,980 | 3,030 | +15 | +0.5 | 284,300 | |
2,998 | 3,055 | 2,973 | 3,015 | -10 | -0.3 | 280,700 | |
3,080 | 3,105 | 2,982 | 3,025 | -100 | -3.2 | 366,000 | |
3,160 | 3,215 | 3,120 | 3,125 | -25 | -0.8 | 423,900 | |
3,090 | 3,190 | 3,085 | 3,150 | +10 | +0.3 | 401,900 | |
3,080 | 3,160 | 3,020 | 3,140 | 0 | 0.0 | 548,900 | |
3,015 | 3,150 | 3,000 | 3,140 | +149 | +5.0 | 901,300 | |
2,965 | 3,030 | 2,936 | 2,991 | +37 | +1.3 | 399,200 |