37,552.16 | +113.55 | 154.63 | -0.02 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.67% | -0.74% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,767 | 2,701 | 2,732 | +8 | +0.3 | 55,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,773 | 2,778 | 2,657 | 2,685 | -175 | -6.1 | 270,000 | |
2,799 | 2,880 | 2,780 | 2,860 | +24 | +0.8 | 265,200 | |
2,835 | 2,905 | 2,814 | 2,836 | -49 | -1.7 | 518,200 | |
2,701 | 2,885 | 2,700 | 2,885 | +160 | +5.9 | 626,400 | |
2,585 | 2,734 | 2,577 | 2,725 | +143 | +5.5 | 556,700 | |
2,497 | 2,588 | 2,489 | 2,582 | +80 | +3.2 | 401,700 | |
2,511 | 2,520 | 2,495 | 2,502 | -14 | -0.6 | 210,300 | |
2,531 | 2,553 | 2,492 | 2,516 | -14 | -0.6 | 276,600 | |
2,537 | 2,570 | 2,524 | 2,530 | -7 | -0.3 | 247,900 | |
2,560 | 2,610 | 2,516 | 2,537 | +3 | +0.1 | 333,700 | |
2,525 | 2,573 | 2,520 | 2,534 | +27 | +1.1 | 344,700 | |
2,492 | 2,529 | 2,478 | 2,507 | +24 | +1.0 | 371,100 | |
2,555 | 2,564 | 2,461 | 2,483 | -78 | -3.0 | 513,000 | |
2,649 | 2,664 | 2,558 | 2,561 | -99 | -3.7 | 363,300 | |
2,600 | 2,666 | 2,585 | 2,660 | +56 | +2.2 | 372,000 | |
2,561 | 2,613 | 2,543 | 2,604 | +54 | +2.1 | 445,500 | |
2,646 | 2,655 | 2,541 | 2,550 | -95 | -3.6 | 502,900 | |
2,661 | 2,733 | 2,607 | 2,645 | +34 | +1.3 | 880,400 | |
2,853 | 2,929 | 2,585 | 2,611 | -193 | -6.9 | 2,864,800 | |
2,770 | 2,845 | 2,759 | 2,804 | +44 | +1.6 | 317,800 | |
2,769 | 2,784 | 2,715 | 2,760 | -1 | -0.0 | 200,300 | |
2,740 | 2,780 | 2,740 | 2,761 | +33 | +1.2 | 150,200 | |
2,772 | 2,828 | 2,708 | 2,728 | -49 | -1.8 | 359,900 | |
2,787 | 2,812 | 2,764 | 2,777 | +22 | +0.8 | 282,300 | |
2,776 | 2,786 | 2,745 | 2,755 | +2 | +0.1 | 158,000 | |
2,710 | 2,773 | 2,710 | 2,753 | +5 | +0.2 | 162,000 | |
2,700 | 2,749 | 2,692 | 2,748 | +48 | +1.8 | 175,500 | |
2,678 | 2,723 | 2,676 | 2,700 | +5 | +0.2 | 142,100 | |
2,672 | 2,725 | 2,672 | 2,695 | +50 | +1.9 | 175,100 | |
2,659 | 2,675 | 2,635 | 2,645 | -27 | -1.0 | 167,400 |