40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 1,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961 | 2,996 | 2,929 | 2,995 | +1 | 0.0 | 176,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,195 | 3,025 | 3,040 | -80 | -2.6 | 470,400 | |
3,065 | 3,220 | 3,065 | 3,120 | +35 | +1.1 | 539,200 | |
3,110 | 3,135 | 3,055 | 3,085 | -65 | -2.1 | 407,000 | |
3,175 | 3,175 | 3,105 | 3,150 | -45 | -1.4 | 469,500 | |
3,175 | 3,210 | 3,085 | 3,195 | +80 | +2.6 | 656,400 | |
3,085 | 3,150 | 2,962 | 3,115 | -25 | -0.8 | 920,400 | |
3,255 | 3,315 | 3,120 | 3,140 | -125 | -3.8 | 1,057,200 | |
3,300 | 3,320 | 3,220 | 3,265 | -15 | -0.5 | 914,600 | |
3,030 | 3,280 | 3,015 | 3,280 | +300 | +10.1 | 1,800,800 | |
3,050 | 3,065 | 2,943 | 2,980 | 0 | 0.0 | 821,800 | |
2,917 | 2,987 | 2,881 | 2,980 | +65 | +2.2 | 396,700 | |
2,915 | 2,953 | 2,901 | 2,915 | -40 | -1.4 | 278,400 | |
2,913 | 3,020 | 2,906 | 2,955 | +54 | +1.9 | 447,100 | |
2,916 | 2,996 | 2,879 | 2,901 | -52 | -1.8 | 538,500 | |
2,989 | 3,010 | 2,924 | 2,953 | -57 | -1.9 | 663,900 | |
3,055 | 3,095 | 2,987 | 3,010 | -80 | -2.6 | 902,900 | |
2,850 | 3,100 | 2,850 | 3,090 | +250 | +8.8 | 1,878,100 | |
2,856 | 2,865 | 2,780 | 2,840 | -27 | -0.9 | 605,400 | |
2,880 | 2,884 | 2,819 | 2,867 | +15 | +0.5 | 536,600 | |
2,848 | 2,855 | 2,819 | 2,852 | +14 | +0.5 | 415,600 | |
2,768 | 2,858 | 2,763 | 2,838 | +35 | +1.2 | 499,100 | |
2,833 | 2,848 | 2,793 | 2,803 | -20 | -0.7 | 326,800 | |
2,820 | 2,857 | 2,805 | 2,823 | +13 | +0.5 | 368,800 | |
2,773 | 2,811 | 2,753 | 2,810 | +64 | +2.3 | 329,000 | |
2,797 | 2,829 | 2,731 | 2,746 | -71 | -2.5 | 502,700 | |
2,836 | 2,899 | 2,805 | 2,817 | -19 | -0.7 | 431,400 | |
2,779 | 2,858 | 2,771 | 2,836 | +7 | +0.2 | 469,100 | |
2,780 | 2,829 | 2,763 | 2,829 | +80 | +2.9 | 527,000 | |
2,676 | 2,786 | 2,671 | 2,749 | +63 | +2.3 | 457,700 | |
2,671 | 2,707 | 2,637 | 2,686 | -81 | -2.9 | 496,200 |