37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,733 | 2,671 | 2,671 | -62 | -2.3 | 74,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,953 | 3,070 | 2,901 | 2,921 | -32 | -1.1 | 1,349,400 | |
2,842 | 2,990 | 2,835 | 2,953 | +112 | +3.9 | 1,386,600 | |
2,737 | 2,870 | 2,728 | 2,841 | +23 | +0.8 | 1,420,500 | |
2,714 | 2,825 | 2,676 | 2,818 | +59 | +2.1 | 996,100 | |
2,835 | 2,868 | 2,703 | 2,759 | -126 | -4.4 | 1,837,000 | |
2,784 | 2,886 | 2,753 | 2,885 | +101 | +3.6 | 1,914,200 | |
2,650 | 2,784 | 2,610 | 2,784 | +207 | +8.0 | 1,998,300 | |
2,531 | 2,586 | 2,380 | 2,577 | +16 | +0.6 | 2,145,100 | |
2,406 | 2,585 | 2,376 | 2,561 | +166 | +6.9 | 1,804,600 | |
2,396 | 2,448 | 2,362 | 2,395 | +46 | +2.0 | 504,700 | |
2,280 | 2,357 | 2,251 | 2,349 | +64 | +2.8 | 456,000 | |
2,322 | 2,331 | 2,225 | 2,285 | -23 | -1.0 | 576,200 | |
2,254 | 2,313 | 2,216 | 2,308 | +59 | +2.6 | 596,500 | |
2,190 | 2,265 | 2,155 | 2,249 | +84 | +3.9 | 644,800 | |
2,220 | 2,240 | 2,135 | 2,165 | -52 | -2.3 | 737,700 | |
2,065 | 2,254 | 2,065 | 2,217 | +152 | +7.4 | 1,462,100 | |
2,056 | 2,106 | 2,043 | 2,065 | -21 | -1.0 | 298,300 | |
2,110 | 2,141 | 2,086 | 2,086 | -31 | -1.5 | 203,400 | |
2,100 | 2,128 | 2,088 | 2,117 | 0 | 0.0 | 175,600 | |
2,120 | 2,137 | 2,100 | 2,117 | -8 | -0.4 | 240,200 | |
2,043 | 2,138 | 2,043 | 2,125 | +82 | +4.0 | 243,600 | |
2,060 | 2,090 | 2,038 | 2,043 | -23 | -1.1 | 203,800 | |
2,074 | 2,118 | 2,041 | 2,066 | +32 | +1.6 | 282,700 | |
1,998 | 2,039 | 1,974 | 2,034 | +75 | +3.8 | 248,600 | |
1,974 | 1,981 | 1,927 | 1,959 | +1 | +0.1 | 118,200 | |
1,942 | 1,999 | 1,921 | 1,958 | +11 | +0.6 | 172,800 | |
1,950 | 1,999 | 1,908 | 1,947 | +16 | +0.8 | 257,300 | |
1,926 | 1,959 | 1,918 | 1,931 | +16 | +0.8 | 151,400 | |
1,893 | 1,928 | 1,883 | 1,915 | 0 | 0.0 | 160,300 | |
1,908 | 1,938 | 1,902 | 1,915 | +7 | +0.4 | 110,600 |