37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,672 | 2,695 | 2,639 | 2,680 | +9 | +0.3 | 85,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,938 | 1,902 | 1,915 | +7 | +0.4 | 110,600 | |
1,909 | 1,909 | 1,878 | 1,908 | -1 | -0.1 | 142,300 | |
1,880 | 1,942 | 1,874 | 1,909 | +2 | +0.1 | 441,200 | |
1,914 | 1,935 | 1,878 | 1,907 | -30 | -1.5 | 350,700 | |
1,903 | 1,974 | 1,901 | 1,937 | +74 | +4.0 | 499,200 | |
1,778 | 1,867 | 1,763 | 1,863 | +95 | +5.4 | 382,700 | |
1,698 | 1,768 | 1,689 | 1,768 | +84 | +5.0 | 281,100 | |
1,672 | 1,691 | 1,671 | 1,684 | +13 | +0.8 | 138,300 | |
1,687 | 1,707 | 1,659 | 1,671 | -1 | -0.1 | 128,200 | |
1,670 | 1,708 | 1,666 | 1,672 | +31 | +1.9 | 241,500 | |
1,618 | 1,643 | 1,597 | 1,641 | -3 | -0.2 | 192,300 | |
1,615 | 1,646 | 1,615 | 1,644 | +46 | +2.9 | 198,200 | |
1,551 | 1,599 | 1,537 | 1,598 | +70 | +4.6 | 139,700 | |
1,527 | 1,539 | 1,515 | 1,528 | -13 | -0.8 | 79,700 | |
1,573 | 1,579 | 1,538 | 1,541 | -45 | -2.8 | 140,300 | |
1,560 | 1,591 | 1,559 | 1,586 | +17 | +1.1 | 86,300 | |
1,586 | 1,597 | 1,569 | 1,569 | +17 | +1.1 | 79,700 | |
1,560 | 1,574 | 1,552 | 1,552 | -15 | -1.0 | 72,400 | |
1,544 | 1,570 | 1,541 | 1,567 | +35 | +2.3 | 90,200 | |
1,520 | 1,540 | 1,519 | 1,532 | +7 | +0.5 | 68,300 | |
1,555 | 1,555 | 1,514 | 1,525 | -22 | -1.4 | 86,700 | |
1,567 | 1,574 | 1,545 | 1,547 | -20 | -1.3 | 68,100 | |
1,536 | 1,583 | 1,536 | 1,567 | +32 | +2.1 | 144,300 | |
1,515 | 1,538 | 1,510 | 1,535 | +28 | +1.9 | 94,400 | |
1,516 | 1,530 | 1,507 | 1,507 | -21 | -1.4 | 68,500 | |
1,542 | 1,542 | 1,501 | 1,528 | -14 | -0.9 | 97,000 | |
1,531 | 1,555 | 1,515 | 1,542 | -7 | -0.5 | 92,000 | |
1,488 | 1,553 | 1,476 | 1,549 | +58 | +3.9 | 219,700 | |
1,586 | 1,586 | 1,436 | 1,491 | -96 | -6.0 | 465,100 | |
1,594 | 1,594 | 1,572 | 1,587 | -9 | -0.6 | 92,600 |