38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,320 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702 | 2,747 | 2,682 | 2,728 | +48 | +1.8 | 233,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,731 | +3.6 | 2,722 | 475,700 | 45,600 | 59,500 | 1.30 | |
2,637 | -5.7 | 2,695 | 987,600 | 48,800 | 71,800 | 1.47 | |
2,797 | -0.0 | 2,871 | 426,900 | 25,400 | 55,000 | 2.17 | |
2,798 | +0.5 | 2,758 | 493,000 | 20,000 | 67,100 | 3.35 | |
2,785 | +2.0 | 2,709 | 707,600 | 20,000 | 68,500 | 3.42 | |
2,731 | +2.4 | 2,736 | 486,600 | 18,300 | 68,000 | 3.72 | |
2,666 | +6.4 | 2,714 | 570,900 | 18,200 | 69,200 | 3.80 | |
2,506 | -4.9 | 2,497 | 82,300 | - | - | - | |
2,634 | +6.0 | 2,494 | 386,400 | 18,800 | 61,000 | 3.24 | |
2,485 | -7.6 | 2,663 | 577,700 | 18,900 | 70,100 | 3.71 | |
2,689 | -8.6 | 2,739 | 593,800 | 18,000 | 73,700 | 4.09 | |
2,943 | -4.9 | 3,046 | 518,200 | 16,100 | 73,900 | 4.59 | |
3,095 | +5.8 | 3,001 | 527,100 | 16,400 | 65,000 | 3.96 | |
2,925 | -6.7 | 3,018 | 598,500 | 18,200 | 73,000 | 4.01 | |
3,135 | -8.2 | 3,295 | 726,300 | 20,600 | 63,300 | 3.07 | |
3,415 | +2.2 | 3,369 | 482,200 | 35,500 | 52,700 | 1.48 | |
3,340 | +6.4 | 3,221 | 560,200 | 26,900 | 53,500 | 1.99 | |
3,140 | -10.9 | 3,351 | 868,100 | 15,500 | 54,500 | 3.52 | |
3,525 | -5.7 | 3,610 | 646,300 | 25,900 | 52,700 | 2.03 | |
3,740 | -10.5 | 3,867 | 596,200 | 35,600 | 40,700 | 1.14 | |
4,180 | -6.6 | 4,357 | 406,800 | 64,000 | 28,800 | 0.45 | |
4,475 | +5.4 | 4,436 | 381,800 | 76,500 | 24,600 | 0.32 | |
4,245 | +1.8 | 4,284 | 393,100 | 63,400 | 32,600 | 0.51 | |
4,170 | +1.8 | 4,092 | 424,200 | 81,900 | 36,800 | 0.45 | |
4,095 | +0.5 | 4,074 | 461,600 | 82,500 | 42,300 | 0.51 | |
4,075 | -2.9 | 4,248 | 648,900 | 86,300 | 45,400 | 0.53 | |
4,195 | +2.9 | 4,100 | 481,400 | 77,500 | 28,700 | 0.37 | |
4,075 | -8.1 | 4,179 | 828,000 | 71,700 | 29,900 | 0.42 | |
4,435 | +22.0 | 4,468 | 2,141,800 | 126,400 | 27,300 | 0.22 | |
3,635 | - | 3,725 | 395,200 | 102,300 | 15,600 | 0.15 |