38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,320 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,804 | 2,606 | 2,623 | -121 | -4.4 | 1,554,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,250 | 1,735 | 1,905 | -310 | -14.0 | 1,309,800 | |
2,100 | 2,600 | 2,080 | 2,215 | +165 | +8.0 | 3,309,600 | |
1,740 | 2,050 | 1,705 | 2,050 | +320 | +18.5 | 1,578,400 | |
1,600 | 1,750 | 1,505 | 1,730 | +155 | +9.8 | 1,132,400 | |
1,490 | 1,675 | 1,480 | 1,575 | +85 | +5.7 | 1,312,000 | |
1,395 | 1,495 | 1,355 | 1,490 | +45 | +3.1 | 807,800 | |
1,490 | 1,540 | 1,250 | 1,445 | -50 | -3.3 | 986,600 | |
1,325 | 1,540 | 1,320 | 1,495 | +165 | +12.4 | 1,911,800 | |
1,275 | 1,505 | 1,205 | 1,330 | +55 | +4.3 | 1,895,800 | |
1,170 | 1,315 | 1,140 | 1,275 | +120 | +10.4 | 1,477,000 | |
1,150 | 1,210 | 1,115 | 1,155 | +15 | +1.3 | 1,792,200 | |
1,080 | 1,185 | 1,040 | 1,140 | +65 | +6.0 | 2,227,600 | |
1,030 | 1,180 | 1,030 | 1,075 | +35 | +3.4 | 1,532,600 | |
1,060 | 1,130 | 960 | 1,040 | +25 | +2.5 | 2,825,600 | |
945 | 1,080 | 830 | 1,015 | +85 | +9.1 | 2,193,000 | |
800 | 985 | 790 | 930 | +125 | +15.5 | 2,713,600 | |
705 | 840 | 660 | 805 | +125 | +18.4 | 888,400 | |
705 | 715 | 615 | 680 | 0 | 0.0 | 625,800 | |
695 | 725 | 580 | 680 | -20 | -2.9 | 497,000 | |
760 | 770 | 650 | 700 | -70 | -9.1 | 461,800 | |
750 | 800 | 650 | 770 | -5 | -0.6 | 796,200 | |
820 | 875 | 750 | 775 | -20 | -2.5 | 1,353,200 | |
800 | 840 | 730 | 795 | -25 | -3.0 | 885,800 | |
860 | 970 | 760 | 820 | -40 | -4.7 | 1,525,600 | |
845 | 920 | 815 | 860 | +20 | +2.4 | 917,800 | |
745 | 915 | 650 | 840 | +105 | +14.3 | 1,439,800 | |
760 | 770 | 710 | 735 | -25 | -3.3 | 531,400 | |
650 | 765 | 625 | 760 | +125 | +19.7 | 482,000 | |
605 | 670 | 580 | 635 | -5 | -0.8 | 434,000 | |
725 | 735 | 525 | 640 | -100 | -13.5 | 768,800 |