38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,320 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,804 | 2,606 | 2,623 | -121 | -4.4 | 1,554,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,305 | 2,015 | 2,285 | +170 | +8.0 | 2,796,600 | |
2,265 | 2,345 | 2,070 | 2,115 | -115 | -5.2 | 1,800,400 | |
2,325 | 2,325 | 2,130 | 2,230 | -55 | -2.4 | 1,364,000 | |
2,390 | 2,445 | 2,120 | 2,285 | -180 | -7.3 | 1,776,800 | |
2,120 | 2,510 | 1,970 | 2,465 | +355 | +16.8 | 2,044,600 | |
2,325 | 2,525 | 2,095 | 2,110 | -270 | -11.3 | 3,317,200 | |
1,930 | 2,385 | 1,915 | 2,380 | +345 | +17.0 | 2,088,200 | |
2,220 | 2,225 | 1,885 | 2,035 | -185 | -8.3 | 2,836,200 | |
1,990 | 2,340 | 1,940 | 2,220 | +230 | +11.6 | 3,150,400 | |
2,490 | 2,500 | 1,880 | 1,990 | -460 | -18.8 | 2,463,200 | |
2,525 | 2,575 | 2,030 | 2,450 | -125 | -4.9 | 2,045,800 | |
2,310 | 2,725 | 2,310 | 2,575 | +290 | +12.7 | 4,226,800 | |
2,105 | 2,315 | 2,025 | 2,285 | +40 | +1.8 | 2,970,800 | |
2,240 | 2,385 | 2,095 | 2,245 | +15 | +0.7 | 3,046,400 | |
2,380 | 2,480 | 2,150 | 2,230 | -190 | -7.9 | 1,974,200 | |
2,535 | 2,880 | 2,175 | 2,420 | -115 | -4.5 | 2,586,000 | |
2,380 | 2,610 | 2,195 | 2,535 | +145 | +6.1 | 3,072,400 | |
2,495 | 2,615 | 2,330 | 2,390 | -100 | -4.0 | 3,168,400 | |
1,940 | 2,495 | 1,940 | 2,490 | +520 | +26.4 | 3,060,000 | |
1,765 | 2,075 | 1,760 | 1,970 | +205 | +11.6 | 2,790,400 | |
1,760 | 1,890 | 1,715 | 1,765 | +10 | +0.6 | 2,601,200 | |
1,565 | 1,765 | 1,520 | 1,755 | +160 | +10.0 | 2,060,600 | |
1,625 | 1,635 | 1,480 | 1,595 | -40 | -2.4 | 1,690,400 | |
1,585 | 1,655 | 1,455 | 1,635 | +70 | +4.5 | 3,115,600 | |
1,540 | 1,610 | 1,510 | 1,565 | +70 | +4.7 | 1,398,800 | |
1,620 | 1,630 | 1,390 | 1,495 | -105 | -6.6 | 2,196,800 | |
1,550 | 1,685 | 1,535 | 1,600 | +50 | +3.2 | 1,996,800 | |
1,675 | 1,680 | 1,480 | 1,550 | -145 | -8.6 | 2,451,600 | |
1,700 | 1,760 | 1,610 | 1,695 | -15 | -0.9 | 1,354,800 | |
1,565 | 1,800 | 1,565 | 1,710 | +160 | +10.3 | 2,659,600 |