38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,320 | 52週安値 | 1,514 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711 | 2,804 | 2,606 | 2,623 | -121 | -4.4 | 1,554,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,625 | 1,320 | 1,475 | -135 | -8.4 | 993,200 | |
1,725 | 1,745 | 1,515 | 1,610 | -165 | -9.3 | 1,216,000 | |
1,670 | 1,800 | 1,500 | 1,775 | +125 | +7.6 | 1,478,000 | |
1,780 | 1,880 | 1,540 | 1,650 | -140 | -7.8 | 2,354,000 | |
1,815 | 1,975 | 1,750 | 1,790 | -15 | -0.8 | 3,288,000 | |
1,540 | 1,825 | 1,485 | 1,805 | +255 | +16.5 | 3,577,000 | |
1,575 | 1,625 | 1,410 | 1,550 | -15 | -1.0 | 2,965,600 | |
1,665 | 1,665 | 1,415 | 1,565 | -100 | -6.0 | 1,716,000 | |
1,785 | 1,840 | 1,250 | 1,665 | -110 | -6.2 | 2,485,200 | |
1,770 | 1,895 | 1,705 | 1,775 | -15 | -0.8 | 1,890,800 | |
1,880 | 1,945 | 1,750 | 1,790 | -70 | -3.8 | 2,165,400 | |
1,710 | 1,860 | 1,635 | 1,860 | +155 | +9.1 | 2,169,600 | |
1,480 | 1,765 | 1,410 | 1,705 | +225 | +15.2 | 1,689,000 | |
1,550 | 1,590 | 1,410 | 1,480 | -70 | -4.5 | 1,736,800 | |
1,405 | 1,595 | 1,355 | 1,550 | +125 | +8.8 | 1,641,800 | |
1,440 | 1,625 | 1,295 | 1,425 | +5 | +0.4 | 2,386,600 | |
1,475 | 1,540 | 1,295 | 1,420 | -90 | -6.0 | 1,608,400 | |
1,535 | 1,665 | 1,450 | 1,510 | -35 | -2.3 | 2,393,200 | |
1,595 | 1,660 | 1,425 | 1,545 | -90 | -5.5 | 2,498,400 | |
1,565 | 1,710 | 1,530 | 1,635 | +60 | +3.8 | 1,591,800 | |
1,395 | 1,630 | 1,320 | 1,575 | +180 | +12.9 | 2,059,600 | |
1,125 | 1,410 | 1,115 | 1,395 | +275 | +24.6 | 1,724,600 | |
1,270 | 1,340 | 1,120 | 1,120 | -95 | -7.8 | 1,155,200 | |
875 | 1,255 | 855 | 1,215 | +340 | +38.9 | 1,452,000 | |
1,165 | 1,200 | 860 | 875 | -310 | -26.2 | 516,000 | |
1,410 | 1,410 | 1,140 | 1,185 | -240 | -16.8 | 1,012,800 | |
1,365 | 1,475 | 1,290 | 1,425 | +45 | +3.3 | 1,243,000 | |
1,225 | 1,415 | 1,225 | 1,380 | +155 | +12.7 | 1,086,600 | |
1,255 | 1,295 | 1,090 | 1,225 | -45 | -3.5 | 1,174,600 | |
1,315 | 1,465 | 1,185 | 1,270 | -55 | -4.2 | 1,744,400 |