![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,330 | 1,246 | 1,282 | -18 | -1.4 | 750,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 345 | 290 | 345 | +46 | +15.4 | 153,000 | |
306 | 306 | 275 | 299 | -11 | -3.5 | 57,000 | |
300 | 335 | 290 | 310 | -5 | -1.6 | 107,000 | |
256 | 325 | 256 | 315 | +60 | +23.5 | 87,000 | |
205 | 255 | 205 | 255 | +45 | +21.4 | 44,000 | |
197 | 220 | 190 | 210 | +15 | +7.7 | 54,000 | |
198 | 199 | 172 | 195 | +5 | +2.6 | 45,000 | |
229 | 239 | 182 | 190 | -48 | -20.2 | 32,000 | |
224 | 265 | 210 | 238 | +19 | +8.7 | 69,000 | |
210 | 220 | 210 | 219 | +9 | +4.3 | 29,000 | |
207 | 219 | 207 | 210 | -6 | -2.8 | 50,000 | |
205 | 224 | 205 | 216 | +1 | +0.5 | 66,000 | |
204 | 215 | 200 | 215 | -5 | -2.3 | 31,000 | |
155 | 228 | 155 | 220 | +59 | +36.6 | 102,000 | |
148 | 162 | 148 | 161 | -1 | -0.6 | 32,000 | |
160 | 166 | 147 | 162 | +2 | +1.2 | 43,000 | |
161 | 166 | 144 | 160 | +5 | +3.2 | 22,000 | |
147 | 159 | 142 | 155 | +13 | +9.2 | 38,000 | |
146 | 154 | 126 | 142 | -7 | -4.7 | 95,000 | |
163 | 163 | 131 | 149 | -30 | -16.8 | 77,000 | |
184 | 184 | 135 | 179 | +4 | +2.3 | 21,000 | |
157 | 176 | 157 | 175 | +24 | +15.9 | 21,000 | |
175 | 175 | 151 | 151 | -24 | -13.7 | 21,000 | |
175 | 202 | 160 | 175 | 0 | 0.0 | 38,000 | |
168 | 177 | 166 | 175 | +1 | +0.6 | 19,000 | |
159 | 178 | 150 | 174 | +16 | +10.1 | 36,000 | |
170 | 170 | 150 | 158 | -17 | -9.7 | 42,000 | |
150 | 180 | 150 | 175 | +10 | +6.1 | 96,000 | |
150 | 173 | 140 | 165 | +15 | +10.0 | 86,000 | |
146 | 150 | 130 | 150 | +4 | +2.7 | 33,000 |