米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.45 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 月足四本値
| 52週高値 | 6,236 | 52週安値 | 4,209 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,236 | 昨年来安値 | 4,209 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,600 | 4,797 | 4,509 | 4,587 | -59 | -1.3 | 2,782,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,070 | 7,180 | 5,430 | 6,470 | -720 | -10.0 | 16,044,600 | |
| 6,475 | 7,575 | 6,470 | 7,190 | +615 | +9.4 | 13,001,000 | |
| 5,990 | 6,625 | 5,930 | 6,575 | +710 | +12.1 | 12,549,400 | |
| 5,665 | 6,440 | 5,500 | 5,865 | +195 | +3.4 | 14,181,000 | |
| 5,980 | 6,205 | 5,615 | 5,670 | -320 | -5.3 | 9,834,200 | |
| 6,200 | 6,425 | 5,635 | 5,990 | -125 | -2.0 | 14,598,000 | |
| 5,145 | 6,920 | 5,095 | 6,115 | +975 | +19.0 | 16,324,800 | |
| 5,095 | 5,360 | 4,770 | 5,140 | +50 | +1.0 | 7,147,200 | |
| 4,850 | 5,255 | 4,795 | 5,090 | +260 | +5.4 | 8,277,000 | |
| 4,915 | 5,095 | 4,445 | 4,830 | -90 | -1.8 | 9,315,200 | |
| 5,150 | 5,260 | 4,640 | 4,920 | -175 | -3.4 | 8,884,200 | |
| 5,275 | 5,500 | 4,585 | 5,095 | -255 | -4.8 | 21,478,200 | |
| 5,110 | 5,730 | 4,955 | 5,350 | +190 | +3.7 | 10,332,800 | |
| 5,160 | 5,310 | 4,485 | 5,160 | +100 | +2.0 | 14,370,800 | |
| 5,220 | 5,230 | 4,195 | 5,060 | +40 | +0.8 | 16,407,400 | |
| 6,505 | 6,940 | 4,990 | 5,020 | -1,480 | -22.8 | 13,139,400 | |
| 7,025 | 7,250 | 6,400 | 6,500 | -525 | -7.5 | 8,702,400 | |
| 6,450 | 7,085 | 5,830 | 7,025 | +550 | +8.5 | 8,070,400 | |
| 6,975 | 7,450 | 5,870 | 6,475 | -400 | -5.8 | 10,532,000 | |
| 6,590 | 7,060 | 5,730 | 6,875 | +485 | +7.6 | 6,838,800 | |
| 5,235 | 6,625 | 5,195 | 6,390 | +1,155 | +22.1 | 12,895,000 | |
| 4,750 | 5,415 | 4,395 | 5,235 | +570 | +12.2 | 11,061,400 | |
| 4,740 | 4,745 | 4,200 | 4,665 | -95 | -2.0 | 7,260,800 | |
| 4,040 | 4,985 | 4,020 | 4,760 | +805 | +20.4 | 9,237,800 | |
| 3,810 | 4,135 | 3,655 | 3,955 | +110 | +2.9 | 6,877,000 | |
| 3,670 | 3,845 | 3,540 | 3,845 | +145 | +3.9 | 4,942,800 | |
| 3,495 | 3,760 | 3,460 | 3,700 | +185 | +5.3 | 7,553,000 | |
| 3,390 | 3,530 | 3,250 | 3,515 | +75 | +2.2 | 5,709,600 | |
| 3,620 | 3,730 | 3,320 | 3,440 | -175 | -4.8 | 5,779,600 | |
| 3,860 | 4,035 | 3,525 | 3,615 | -240 | -6.2 | 8,025,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
