米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.59 | -0.51 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.34% | 0.27% | -0.12% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 月足四本値
| 52週高値 | 6,236 | 52週安値 | 4,209 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,236 | 年初来安値 | 4,209 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,153 | 5,432 | 4,408 | 4,419 | -834 | -15.9 | 4,523,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,690 | 4,070 | 3,645 | 3,915 | +155 | +4.1 | 4,687,500 | |
| 3,660 | 3,820 | 3,625 | 3,760 | +70 | +1.9 | 4,290,000 | |
| 3,375 | 3,790 | 3,340 | 3,690 | +290 | +8.5 | 4,485,300 | |
| 3,425 | 3,565 | 3,130 | 3,400 | -60 | -1.7 | 5,712,200 | |
| 3,545 | 3,585 | 3,355 | 3,460 | +5 | +0.1 | 4,505,300 | |
| 3,310 | 3,570 | 3,280 | 3,455 | +65 | +1.9 | 3,706,100 | |
| 3,585 | 3,585 | 3,255 | 3,390 | -225 | -6.2 | 5,647,200 | |
| 3,695 | 3,885 | 3,585 | 3,615 | -25 | -0.7 | 4,431,000 | |
| 3,615 | 3,775 | 3,435 | 3,640 | 0 | 0.0 | 5,819,400 | |
| 3,500 | 3,720 | 3,200 | 3,640 | +160 | +4.6 | 5,777,000 | |
| 3,230 | 3,505 | 3,200 | 3,480 | +180 | +5.5 | 5,379,700 | |
| 3,780 | 3,830 | 3,070 | 3,300 | -440 | -11.8 | 6,105,700 | |
| 3,310 | 3,745 | 3,295 | 3,740 | +445 | +13.5 | 6,286,200 | |
| 3,615 | 3,765 | 3,130 | 3,295 | -315 | -8.7 | 9,899,800 | |
| 3,305 | 3,655 | 3,200 | 3,610 | +285 | +8.6 | 6,437,700 | |
| 3,610 | 3,630 | 3,160 | 3,325 | -265 | -7.4 | 7,882,600 | |
| 3,420 | 3,595 | 3,215 | 3,590 | +175 | +5.1 | 5,727,500 | |
| 3,465 | 3,785 | 3,365 | 3,415 | -30 | -0.9 | 5,985,000 | |
| 4,090 | 4,190 | 3,425 | 3,445 | -685 | -16.6 | 7,752,200 | |
| 3,810 | 4,185 | 3,710 | 4,130 | +320 | +8.4 | 4,945,600 | |
| 3,925 | 4,040 | 3,655 | 3,810 | -165 | -4.2 | 7,418,500 | |
| 4,590 | 4,665 | 3,785 | 3,975 | -565 | -12.4 | 6,833,200 | |
| 4,650 | 4,840 | 4,530 | 4,540 | -60 | -1.3 | 5,077,400 | |
| 4,285 | 4,640 | 4,120 | 4,600 | +330 | +7.7 | 6,633,300 | |
| 4,740 | 5,010 | 4,175 | 4,270 | -485 | -10.2 | 8,580,900 | |
| 4,125 | 4,765 | 4,080 | 4,755 | +630 | +15.3 | 6,402,300 | |
| 4,180 | 4,325 | 3,995 | 4,125 | -25 | -0.6 | 7,355,600 | |
| 4,490 | 4,545 | 3,975 | 4,150 | -315 | -7.1 | 9,386,200 | |
| 4,275 | 4,510 | 4,240 | 4,465 | +210 | +4.9 | 5,902,000 | |
| 4,185 | 4,470 | 3,970 | 4,255 | +75 | +1.8 | 9,102,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
