38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 2,796 | 52週安値 | 1,823 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,231 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,796 | 2,693 | 2,768 | +41 | +1.5 | 157,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 124 | 110 | 120 | 0 | 0.0 | 129,000 | |
134 | 134 | 115 | 120 | -15 | -11.1 | 132,000 | |
125 | 135 | 123 | 135 | +10 | +8.0 | 186,000 | |
143 | 143 | 116 | 125 | -25 | -16.7 | 115,000 | |
150 | 153 | 145 | 150 | -6 | -3.8 | 134,000 | |
163 | 163 | 145 | 156 | -1 | -0.6 | 195,000 | |
155 | 158 | 149 | 157 | 0 | 0.0 | 252,000 | |
175 | 180 | 153 | 157 | -18 | -10.3 | 139,000 | |
152 | 179 | 152 | 175 | +20 | +12.9 | 129,000 | |
146 | 155 | 140 | 155 | +8 | +5.4 | 263,000 | |
138 | 153 | 138 | 147 | +10 | +7.3 | 130,000 | |
140 | 140 | 135 | 137 | -4 | -2.8 | 103,000 | |
140 | 155 | 137 | 141 | +1 | +0.7 | 179,000 | |
138 | 148 | 131 | 140 | -10 | -6.7 | 280,000 | |
159 | 160 | 145 | 150 | -10 | -6.2 | 82,000 | |
163 | 165 | 155 | 160 | -3 | -1.8 | 99,000 | |
161 | 169 | 157 | 163 | +2 | +1.2 | 111,000 | |
165 | 185 | 160 | 161 | -18 | -10.1 | 267,000 | |
139 | 182 | 133 | 179 | +39 | +27.9 | 381,000 | |
128 | 140 | 126 | 140 | +11 | +8.5 | 173,000 | |
123 | 135 | 120 | 129 | -1 | -0.8 | 184,000 | |
125 | 133 | 119 | 130 | +3 | +2.4 | 1,947,000 | |
167 | 167 | 124 | 127 | -40 | -24.0 | 419,000 | |
147 | 167 | 140 | 167 | +17 | +11.3 | 196,000 | |
155 | 160 | 144 | 150 | 0 | 0.0 | 232,000 | |
158 | 158 | 141 | 150 | -8 | -5.1 | 351,000 | |
187 | 187 | 156 | 158 | -28 | -15.1 | 509,000 | |
207 | 220 | 185 | 186 | -20 | -9.7 | 274,000 | |
227 | 230 | 200 | 206 | -20 | -8.8 | 224,000 | |
240 | 254 | 226 | 226 | - | - | 316,000 |