米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,331.40 | +196.43 | 151.53 | +0.42 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.52% | 0.28% | -0.31% | 1.53% | ||||
- トップ
- 日本製鉄(5401)
- 時系列
日本製鉄(5401) 月足四本値
| 52週高値 | 3,847.0 | 52週安値 | 2,802.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,847.0 | 年初来安値 | 2,802.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,043.0 | 3,313.0 | 3,015.0 | 3,067.0 | -2.0 | -0.1 | 72,580,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,188.0 | 3,271.0 | 2,952.5 | 3,069.0 | -129.0 | -4.0 | 82,641,100 | |
| 3,327.0 | 3,330.0 | 2,908.0 | 3,198.0 | -112.0 | -3.4 | 106,976,600 | |
| 3,251.0 | 3,335.0 | 2,802.0 | 3,310.0 | +30.0 | +0.9 | 121,210,800 | |
| 3,438.0 | 3,513.0 | 3,158.0 | 3,280.0 | -121.0 | -3.6 | 94,585,100 | |
| 3,450.0 | 3,458.0 | 3,291.0 | 3,401.0 | -31.0 | -0.9 | 72,252,000 | |
| 3,520.0 | 3,525.0 | 3,212.0 | 3,432.0 | -109.0 | -3.1 | 109,320,400 | |
| 3,665.0 | 3,745.0 | 3,369.0 | 3,541.0 | -127.0 | -3.5 | 114,444,600 | |
| 3,765.0 | 3,847.0 | 3,540.0 | 3,668.0 | -47.0 | -1.3 | 163,232,700 | |
| 3,558.0 | 3,836.0 | 3,408.0 | 3,715.0 | +145.0 | +4.1 | 187,243,200 | |
| 3,256.0 | 3,583.0 | 3,236.0 | 3,570.0 | +340.0 | +10.5 | 146,155,900 | |
| 3,484.0 | 3,508.0 | 3,040.0 | 3,230.0 | -227.0 | -6.6 | 142,206,000 | |
| 3,277.0 | 3,523.0 | 3,164.0 | 3,457.0 | +225.0 | +7.0 | 135,209,200 | |
| 3,505.0 | 3,565.0 | 3,112.0 | 3,232.0 | -273.0 | -7.8 | 158,434,000 | |
| 3,460.0 | 3,816.0 | 3,450.0 | 3,505.0 | +58.0 | +1.7 | 180,299,000 | |
| 3,251.0 | 3,467.0 | 3,176.0 | 3,447.0 | +201.0 | +6.2 | 183,174,800 | |
| 3,031.0 | 3,246.0 | 2,931.5 | 3,246.0 | +242.0 | +8.1 | 166,223,500 | |
| 2,710.0 | 3,029.0 | 2,705.5 | 3,004.0 | +288.5 | +10.6 | 193,597,800 | |
| 2,894.0 | 3,180.0 | 2,715.5 | 2,715.5 | -177.5 | -6.1 | 261,828,100 | |
| 3,150.0 | 3,164.0 | 2,786.5 | 2,893.0 | -227.0 | -7.3 | 194,748,000 | |
| 3,034.0 | 3,294.0 | 2,930.0 | 3,120.0 | +83.0 | +2.7 | 344,036,700 | |
| 2,705.0 | 3,182.0 | 2,611.0 | 3,037.0 | +342.0 | +12.7 | 340,102,800 | |
| 2,277.0 | 2,763.0 | 2,228.0 | 2,695.0 | +403.0 | +17.6 | 282,474,000 | |
| 2,187.0 | 2,336.0 | 2,161.5 | 2,292.0 | +99.5 | +4.5 | 140,563,700 | |
| 2,063.5 | 2,299.5 | 2,056.5 | 2,192.5 | +150.0 | +7.3 | 144,086,100 | |
| 1,994.5 | 2,154.0 | 1,960.5 | 2,042.5 | +36.0 | +1.8 | 99,663,100 | |
| 2,269.0 | 2,316.5 | 1,991.5 | 2,006.5 | -202.0 | -9.1 | 158,967,800 | |
| 1,979.5 | 2,232.5 | 1,893.0 | 2,208.5 | +238.5 | +12.1 | 166,236,000 | |
| 1,913.5 | 2,055.0 | 1,851.0 | 1,970.0 | +71.0 | +3.7 | 128,424,500 | |
| 2,245.0 | 2,262.5 | 1,838.0 | 1,899.0 | -351.5 | -15.6 | 170,047,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
