38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,337 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 847 | 793 | 809 | -5 | -0.6 | 234,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78 | 98 | 73 | 77 | +2 | +2.7 | 7,169,000 | |
75 | 89 | 67 | 75 | 0 | 0.0 | 1,728,000 | |
78 | 80 | 72 | 75 | -3 | -3.8 | 923,000 | |
93 | 93 | 74 | 78 | -15 | -16.1 | 1,058,000 | |
93 | 98 | 78 | 93 | 0 | 0.0 | 1,927,000 | |
101 | 106 | 93 | 93 | -7 | -7.0 | 3,065,000 | |
100 | 113 | 95 | 100 | +1 | +1.0 | 6,077,000 | |
108 | 124 | 94 | 99 | -10 | -9.2 | 12,052,000 | |
100 | 150 | 83 | 109 | +11 | +11.2 | 34,973,000 | |
112 | 141 | 57 | 98 | -15 | -13.3 | 22,062,000 | |
78 | 155 | 78 | 113 | +35 | +44.9 | 16,635,000 | |
83 | 90 | 77 | 78 | -5 | -6.0 | 1,886,000 | |
78 | 87 | 78 | 83 | +4 | +5.1 | 1,364,000 | |
73 | 81 | 70 | 79 | +6 | +8.2 | 844,000 | |
82 | 82 | 72 | 73 | -9 | -11.0 | 561,000 | |
78 | 91 | 78 | 82 | +4 | +5.1 | 913,000 | |
88 | 89 | 77 | 78 | -10 | -11.4 | 791,000 | |
94 | 102 | 86 | 88 | -7 | -7.4 | 1,574,000 | |
95 | 122 | 92 | 95 | +2 | +2.2 | 12,302,000 | |
112 | 118 | 90 | 93 | -27 | -22.5 | 1,527,000 | |
97 | 130 | 95 | 120 | +24 | +25.0 | 3,246,000 | |
87 | 105 | 84 | 96 | +10 | +11.6 | 2,335,000 | |
88 | 90 | 82 | 86 | -3 | -3.4 | 498,000 | |
91 | 99 | 88 | 89 | -2 | -2.2 | 1,085,000 | |
91 | 106 | 86 | 91 | +2 | +2.2 | 2,407,000 | |
104 | 106 | 82 | 89 | -19 | -17.6 | 1,024,000 | |
105 | 125 | 93 | 108 | +2 | +1.9 | 3,084,000 | |
129 | 133 | 105 | 106 | -22 | -17.2 | 2,352,000 | |
134 | 141 | 124 | 128 | -6 | -4.5 | 3,712,000 | |
144 | 156 | 106 | 134 | -11 | -7.6 | 5,102,000 |