38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 795 | 757 | 774 | +12 | +1.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 128 | 102 | 102 | -7 | -6.4 | 3,495,100 | |
113 | 122 | 105 | 109 | -4 | -3.5 | 751,100 | |
117 | 118 | 104 | 113 | -4 | -3.4 | 1,364,800 | |
102 | 148 | 102 | 117 | +14 | +13.6 | 13,381,100 | |
115 | 124 | 101 | 103 | -2 | -1.9 | 2,052,900 | |
127 | 129 | 80 | 105 | -22 | -17.3 | 3,245,900 | |
128 | 131 | 122 | 127 | -2 | -1.6 | 542,900 | |
137 | 138 | 125 | 129 | -8 | -5.8 | 458,900 | |
133 | 138 | 129 | 137 | +4 | +3.0 | 754,200 | |
139 | 151 | 130 | 133 | -5 | -3.6 | 1,057,700 | |
137 | 141 | 125 | 138 | +2 | +1.5 | 984,900 | |
145 | 148 | 130 | 136 | -9 | -6.2 | 946,800 | |
142 | 148 | 138 | 145 | +4 | +2.8 | 1,292,600 | |
157 | 165 | 140 | 141 | -15 | -9.6 | 2,579,900 | |
149 | 161 | 139 | 156 | +9 | +6.1 | 1,393,000 | |
149 | 153 | 132 | 147 | -2 | -1.3 | 948,000 | |
149 | 155 | 145 | 149 | +1 | +0.7 | 1,019,000 | |
167 | 167 | 143 | 148 | -15 | -9.2 | 2,604,000 | |
159 | 168 | 151 | 163 | +3 | +1.9 | 2,802,000 | |
147 | 211 | 147 | 160 | +13 | +8.8 | 13,501,000 | |
155 | 155 | 145 | 147 | -5 | -3.3 | 286,000 | |
155 | 156 | 130 | 152 | -1 | -0.7 | 362,000 | |
151 | 155 | 148 | 153 | +4 | +2.7 | 558,000 | |
155 | 155 | 147 | 149 | -4 | -2.6 | 724,000 | |
172 | 175 | 152 | 153 | -21 | -12.1 | 556,000 | |
191 | 191 | 173 | 174 | -18 | -9.4 | 204,000 | |
188 | 192 | 181 | 192 | +2 | +1.1 | 266,000 | |
192 | 195 | 188 | 190 | +1 | +0.5 | 121,000 | |
192 | 198 | 187 | 189 | -4 | -2.1 | 461,000 | |
183 | 196 | 180 | 193 | +11 | +6.0 | 1,208,000 |