38,236.07 | -37.98 | 153.14 | -4.74 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 1,337 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 1,337 | 年初来安値 | 742 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 795 | 757 | 774 | +12 | +1.6 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 195 | 176 | 182 | -10 | -5.2 | 461,000 | |
179 | 195 | 179 | 192 | +9 | +4.9 | 487,000 | |
170 | 188 | 165 | 183 | +17 | +10.2 | 326,000 | |
171 | 179 | 162 | 166 | -8 | -4.6 | 397,000 | |
189 | 192 | 169 | 174 | -15 | -7.9 | 680,000 | |
186 | 199 | 176 | 189 | +8 | +4.4 | 488,000 | |
181 | 189 | 178 | 181 | -3 | -1.6 | 361,000 | |
201 | 201 | 176 | 184 | -11 | -5.6 | 376,000 | |
194 | 202 | 190 | 195 | -1 | -0.5 | 500,000 | |
184 | 204 | 170 | 196 | +13 | +7.1 | 413,000 | |
185 | 194 | 177 | 183 | -4 | -2.1 | 294,000 | |
195 | 203 | 174 | 187 | -16 | -7.9 | 637,000 | |
200 | 215 | 198 | 203 | +3 | +1.5 | 359,000 | |
207 | 222 | 196 | 200 | -6 | -2.9 | 584,000 | |
200 | 220 | 193 | 206 | +5 | +2.5 | 928,000 | |
199 | 221 | 177 | 201 | +2 | +1.0 | 2,459,000 | |
180 | 199 | 176 | 199 | +19 | +10.6 | 3,357,000 | |
178 | 184 | 173 | 180 | +2 | +1.1 | 2,550,000 | |
158 | 180 | 158 | 178 | +19 | +11.9 | 2,396,000 | |
155 | 165 | 154 | 159 | +1 | +0.6 | 1,858,000 | |
163 | 163 | 154 | 158 | -5 | -3.1 | 2,015,000 | |
149 | 166 | 148 | 163 | +11 | +7.2 | 3,288,000 | |
154 | 195 | 149 | 152 | -1 | -0.7 | 9,918,000 | |
150 | 160 | 145 | 153 | +3 | +2.0 | 2,892,000 | |
145 | 152 | 142 | 150 | +7 | +4.9 | 2,168,000 | |
141 | 145 | 131 | 143 | +1 | +0.7 | 2,382,000 | |
123 | 148 | 123 | 142 | +19 | +15.4 | 2,993,000 | |
120 | 127 | 119 | 123 | +2 | +1.7 | 2,474,000 | |
121 | 134 | 120 | 121 | 0 | 0.0 | 3,802,000 | |
119 | 124 | 118 | 121 | +2 | +1.7 | 1,733,000 |